Enliven Therapeutics, Inc.
Ellie M. · 25 Maret pukul 19.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $35,19 | 0,08% |
| 27 Maret | $35,23 | 0,18% |
| 28 Maret | $35,26 | 0,27% |
| 29 Maret | $35,29 | 0,36% |
| 30 Maret | $35,32 | 0,44% |
| 31 Maret | $35,35 | 0,52% |
| 1 April | $35,38 | 0,61% |
| 2 April | $35,41 | 0,69% |
| 3 April | $35,43 | 0,76% |
| 4 April | $35,46 | 0,83% |
| 5 April | $35,49 | 0,91% |
| 6 April | $35,52 | 1% |
| 7 April | $35,54 | 1,07% |
| 8 April | $35,57 | 1,14% |
| 9 April | $35,6 | 1,23% |
| 10 April | $35,63 | 1,31% |
| 11 April | $35,66 | 1,4% |
| 12 April | $35,69 | 1,49% |
| 13 April | $35,72 | 1,57% |
| 14 April | $35,75 | 1,65% |
| 15 April | $35,77 | 1,73% |
| 16 April | $35,8 | 1,81% |
| 17 April | $35,83 | 1,89% |
| 18 April | $35,86 | 1,96% |
| 19 April | $35,88 | 2,03% |
| 20 April | $35,91 | 2,11% |
| 21 April | $35,94 | 2,2% |
| 22 April | $35,96 | 2,27% |
| 23 April | $35,99 | 2,36% |
| 24 April | $36,02 | 2,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $36,65 | $37,37 | $38,09 | +6,28% |
| Mei | $38,02 | $38,77 | $39,52 | +10,25% |
| Juni | $39,45 | $40,22 | $41 | +14,38% |
| Juli | $40,92 | $41,73 | $42,53 | +18,67% |
| Agustus | $42,46 | $43,29 | $44,13 | +23,11% |
| September | $44,05 | $44,91 | $45,78 | +27,72% |
| Oktober | $45,7 | $46,59 | $47,49 | +32,5% |
| November | $47,41 | $48,34 | $49,27 | +37,46% |
| Desember | $49,18 | $50,15 | $51,11 | +42,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,85 | $51,85 | $52,86 | +47,46% |
| Februari | $52,58 | $53,62 | $54,66 | +52,48% |
| Maret | $54,37 | $55,44 | $56,52 | +57,67% |
| April | $56,22 | $57,33 | $58,44 | +63,04% |
| Mei | $58,14 | $59,28 | $60,43 | +68,58% |
| Juni | $60,11 | $61,3 | $62,49 | +74,32% |
| Juli | $62,16 | $63,39 | $64,61 | +80,26% |
| Agustus | $64,28 | $65,54 | $66,81 | +86,39% |
| September | $66,46 | $67,78 | $69,09 | +92,74% |
| Oktober | $68,73 | $70,08 | $71,44 | +99,3% |
| November | $71,07 | $72,47 | $73,87 | +106,08% |
| Desember | $73,48 | $74,93 | $76,38 | +113,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,77 | $77,27 | $78,77 | +119,74% |
| Februari | $78,14 | $79,68 | $81,23 | +126,6% |
| Maret | $80,58 | $82,17 | $83,76 | +133,67% |
| April | $83,09 | $84,73 | $86,38 | +140,96% |
| Mei | $85,68 | $87,38 | $89,07 | +148,48% |
| Juni | $88,35 | $90,1 | $91,85 | +156,23% |
| Juli | $91,11 | $92,91 | $94,72 | +164,22% |
| Agustus | $93,95 | $95,81 | $97,67 | +172,47% |
| September | $96,89 | $98,8 | $101 | +180,97% |
| Oktober | $99,91 | $102 | $104 | +189,73% |
| November | $103 | $105 | $107 | +198,77% |
| Desember | $106 | $108 | $110 | +208,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $114 | +216,97% |
| Februari | $112 | $115 | $117 | +226,1% |
| Maret | $116 | $118 | $120 | +235,49% |
| April | $119 | $121 | $124 | +245,15% |
| Mei | $122 | $125 | $127 | +255,09% |
| Juni | $126 | $128 | $131 | +265,32% |
| Juli | $130 | $132 | $135 | +275,84% |
| Agustus | $133 | $136 | $139 | +286,66% |
| September | $137 | $140 | $143 | +297,8% |
| Oktober | $141 | $144 | $147 | +309,25% |
| November | $145 | $148 | $151 | +321,04% |
| Desember | $149 | $152 | $155 | +333,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +344,75% |
| Februari | $157 | $161 | $164 | +356,64% |
| Maret | $162 | $165 | $168 | +368,86% |
| April | $166 | $169 | $173 | +381,4% |
| Mei | $170 | $174 | $177 | +394,27% |
| Juni | $175 | $178 | $182 | +407,49% |
| Juli | $180 | $183 | $187 | +421,06% |
| Agustus | $184 | $188 | $192 | +434,99% |
| September | $189 | $193 | $197 | +449,3% |
| Oktober | $194 | $198 | $202 | +463,99% |
| November | $200 | $204 | $208 | +479,07% |
| Desember | $205 | $209 | $213 | +494,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $210 | $214 | $218 | +509,4% |
| Februari | $215 | $220 | $224 | +524,61% |
| Maret | $221 | $225 | $230 | +540,2% |
| April | $226 | $231 | $235 | +556,18% |
| Mei | $232 | $237 | $241 | +572,56% |
| Juni | $238 | $242 | $247 | +589,35% |
| Juli | $244 | $248 | $253 | +606,55% |
| Agustus | $250 | $255 | $260 | +624,19% |
| September | $256 | $261 | $266 | +642,26% |
| Oktober | $262 | $268 | $273 | +660,79% |
| November | $269 | $274 | $280 | +679,78% |
| Desember | $276 | $281 | $287 | +699,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $293 | +717,94% |
| Februari | $289 | $294 | $300 | +737,08% |
| Maret | $295 | $301 | $307 | +756,67% |
| April | $302 | $308 | $314 | +776,72% |
| Mei | $309 | $316 | $322 | +797,23% |
| Juni | $317 | $323 | $329 | +818,23% |
| Juli | $324 | $330 | $337 | +839,72% |
| Agustus | $332 | $338 | $345 | +861,7% |
| September | $339 | $346 | $353 | +884,21% |
| Oktober | $347 | $354 | $361 | +907,24% |
| November | $355 | $362 | $370 | +930,81% |
| Desember | $364 | $371 | $378 | +954,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +978,16% |
| Februari | $380 | $387 | $395 | +1.001,91% |
| Maret | $388 | $396 | $404 | +1.026,18% |
| April | $397 | $405 | $413 | +1.050,98% |
| Mei | $406 | $414 | $422 | +1.076,33% |
| Juni | $414 | $423 | $431 | +1.102,23% |
| Juli | $424 | $432 | $441 | +1.128,71% |
| Agustus | $433 | $442 | $450 | +1.155,77% |
| September | $442 | $451 | $460 | +1.183,43% |
| Oktober | $452 | $461 | $470 | +1.211,69% |
| November | $462 | $471 | $481 | +1.240,58% |
| Desember | $472 | $482 | $491 | +1.270,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $492 | $501 | +1.298,6% |
| Februari | $492 | $502 | $512 | +1.327,7% |
| Maret | $502 | $512 | $523 | +1.357,39% |
| April | $513 | $523 | $533 | +1.387,7% |
| Mei | $524 | $534 | $544 | +1.418,65% |
| Juni | $534 | $545 | $556 | +1.450,24% |
| Juli | $546 | $556 | $567 | +1.482,48% |
| Agustus | $557 | $568 | $579 | +1.515,4% |
| September | $569 | $580 | $591 | +1.549% |
| Oktober | $580 | $592 | $604 | +1.583,3% |
| November | $592 | $604 | $616 | +1.618,31% |
| Desember | $605 | $617 | $629 | +1.654,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $617 | $629 | $641 | +1.688,61% |
| Februari | $629 | $641 | $654 | +1.723,86% |
| Maret | $641 | $654 | $667 | +1.759,8% |
| April | $654 | $667 | $680 | +1.796,45% |
| Mei | $667 | $680 | $693 | +1.833,82% |
| Juni | $680 | $693 | $707 | +1.871,92% |
| Juli | $693 | $707 | $721 | +1.910,78% |
| Agustus | $707 | $721 | $735 | +1.950,4% |
| September | $721 | $735 | $750 | +1.990,81% |
| Oktober | $735 | $750 | $764 | +2.032,01% |
| November | $749 | $764 | $779 | +2.074,02% |
| Desember | $764 | $780 | $795 | +2.116,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.983 | $8.143 | $8.303 | +23.057,45% |
| Februari | $8.133 | $8.296 | $8.459 | +23.490,95% |
| Maret | $8.285 | $8.451 | $8.617 | +23.932,58% |
| April | $8.440 | $8.609 | $8.778 | +24.382,47% |
| Mei | $8.598 | $8.770 | $8.943 | +24.840,78% |
| Juni | $8.759 | $8.935 | $9.110 | +25.307,67% |
| Juli | $8.923 | $9.102 | $9.281 | +25.783,3% |
| Agustus | $9.090 | $9.272 | $9.454 | +26.267,84% |
| September | $9.260 | $9.446 | $9.631 | +26.761,44% |
| Oktober | $9.434 | $9.623 | $9.812 | +27.264,29% |
| November | $9.610 | $9.803 | $9.995 | +27.776,55% |
| Desember | $9.790 | $9.986 | $10.182 | +28.298,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78.628 | $80.204 | $81.780 | +227.977,96% |
| Februari | $80.029 | $81.634 | $83.238 | +232.044,27% |
| Maret | $81.456 | $83.089 | $84.722 | +236.183,07% |
| April | $82.909 | $84.570 | $86.232 | +240.395,66% |
| Mei | $84.387 | $86.078 | $87.769 | +244.683,35% |
| Juni | $85.891 | $87.613 | $89.334 | +249.047,49% |
| Juli | $87.422 | $89.175 | $90.927 | +253.489,43% |
| Agustus | $88.981 | $90.765 | $92.548 | +258.010,57% |
| September | $90.567 | $92.383 | $94.198 | +262.612,31% |
| Oktober | $92.182 | $94.030 | $95.877 | +267.296,1% |
| November | $93.826 | $95.706 | $97.587 | +272.063,39% |
| Desember | $95.498 | $97.413 | $99.327 | +276.915,67% |