Evolution Metals & Technologies Corp.
Ellie M. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $7,02 | 0,08% |
| 20 Maret | $7,03 | 0,17% |
| 21 Maret | $7,03 | 0,26% |
| 22 Maret | $7,04 | 0,34% |
| 23 Maret | $7,04 | 0,42% |
| 24 Maret | $7,05 | 0,51% |
| 25 Maret | $7,06 | 0,57% |
| 26 Maret | $7,06 | 0,65% |
| 27 Maret | $7,07 | 0,72% |
| 28 Maret | $7,07 | 0,8% |
| 29 Maret | $7,08 | 0,89% |
| 30 Maret | $7,08 | 0,98% |
| 31 Maret | $7,09 | 1,04% |
| 1 April | $7,09 | 1,11% |
| 2 April | $7,1 | 1,18% |
| 3 April | $7,1 | 1,26% |
| 4 April | $7,11 | 1,34% |
| 5 April | $7,12 | 1,43% |
| 6 April | $7,12 | 1,51% |
| 7 April | $7,13 | 1,58% |
| 8 April | $7,13 | 1,64% |
| 9 April | $7,14 | 1,73% |
| 10 April | $7,14 | 1,8% |
| 11 April | $7,15 | 1,87% |
| 12 April | $7,15 | 1,94% |
| 13 April | $7,16 | 2,03% |
| 14 April | $7,16 | 2,11% |
| 15 April | $7,17 | 2,18% |
| 16 April | $7,17 | 2,26% |
| 17 April | $7,18 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $7,31 | $7,45 | $7,59 | +6,22% |
| Mei | $7,58 | $7,73 | $7,88 | +10,24% |
| Juni | $7,87 | $8,03 | $8,18 | +14,41% |
| Juli | $8,17 | $8,33 | $8,49 | +18,74% |
| Agustus | $8,48 | $8,64 | $8,81 | +23,23% |
| September | $8,8 | $8,97 | $9,14 | +27,89% |
| Oktober | $9,13 | $9,31 | $9,49 | +32,73% |
| November | $9,48 | $9,66 | $9,85 | +37,75% |
| Desember | $9,84 | $10,03 | $10,22 | +42,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,17 | $10,37 | $10,57 | +47,88% |
| Februari | $10,52 | $10,73 | $10,94 | +52,96% |
| Maret | $10,88 | $11,1 | $11,31 | +58,22% |
| April | $11,26 | $11,48 | $11,7 | +63,66% |
| Mei | $11,65 | $11,88 | $12,11 | +69,29% |
| Juni | $12,05 | $12,28 | $12,52 | +75,11% |
| Juli | $12,46 | $12,71 | $12,95 | +81,14% |
| Agustus | $12,89 | $13,14 | $13,4 | +87,36% |
| September | $13,33 | $13,6 | $13,86 | +93,81% |
| Oktober | $13,79 | $14,06 | $14,34 | +100,47% |
| November | $14,27 | $14,55 | $14,83 | +107,37% |
| Desember | $14,76 | $15,05 | $15,34 | +114,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,22 | $15,52 | $15,82 | +121,26% |
| Februari | $15,7 | $16,01 | $16,32 | +128,24% |
| Maret | $16,2 | $16,52 | $16,84 | +135,43% |
| April | $16,71 | $17,04 | $17,37 | +142,85% |
| Mei | $17,23 | $17,57 | $17,91 | +150,51% |
| Juni | $17,78 | $18,13 | $18,48 | +158,41% |
| Juli | $18,34 | $18,7 | $19,06 | +166,55% |
| Agustus | $18,91 | $19,29 | $19,66 | +174,96% |
| September | $19,51 | $19,9 | $20,28 | +183,63% |
| Oktober | $20,13 | $20,52 | $20,92 | +192,57% |
| November | $20,76 | $21,17 | $21,58 | +201,79% |
| Desember | $21,41 | $21,84 | $22,26 | +211,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,04 | $22,47 | $22,91 | +220,36% |
| Februari | $22,68 | $23,13 | $23,58 | +229,69% |
| Maret | $23,34 | $23,8 | $24,26 | +239,28% |
| April | $24,02 | $24,49 | $24,97 | +249,15% |
| Mei | $24,72 | $25,21 | $25,7 | +259,31% |
| Juni | $25,44 | $25,94 | $26,44 | +269,77% |
| Juli | $26,18 | $26,69 | $27,21 | +280,53% |
| Agustus | $26,94 | $27,47 | $28 | +291,6% |
| September | $27,72 | $28,27 | $28,82 | +303% |
| Oktober | $28,53 | $29,09 | $29,66 | +314,72% |
| November | $29,36 | $29,94 | $30,52 | +326,79% |
| Desember | $30,21 | $30,81 | $31,41 | +339,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,03 | $31,64 | $32,26 | +351,08% |
| Februari | $31,87 | $32,5 | $33,13 | +363,27% |
| Maret | $32,73 | $33,38 | $34,03 | +375,79% |
| April | $33,61 | $34,28 | $34,95 | +388,64% |
| Mei | $34,52 | $35,2 | $35,89 | +401,85% |
| Juni | $35,45 | $36,16 | $36,86 | +415,41% |
| Juli | $36,41 | $37,13 | $37,86 | +429,34% |
| Agustus | $37,39 | $38,14 | $38,88 | +443,64% |
| September | $38,4 | $39,17 | $39,93 | +458,33% |
| Oktober | $39,44 | $40,23 | $41,01 | +473,42% |
| November | $40,51 | $41,31 | $42,12 | +488,91% |
| Desember | $41,6 | $42,43 | $43,25 | +504,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,65 | $43,5 | $44,35 | +520,08% |
| Februari | $43,73 | $44,6 | $45,47 | +535,72% |
| Maret | $44,83 | $45,72 | $46,61 | +551,75% |
| April | $45,96 | $46,87 | $47,79 | +568,19% |
| Mei | $47,12 | $48,06 | $48,99 | +585,04% |
| Juni | $48,31 | $49,27 | $50,23 | +602,31% |
| Juli | $49,52 | $50,51 | $51,5 | +620,03% |
| Agustus | $50,77 | $51,78 | $52,79 | +638,19% |
| September | $52,05 | $53,09 | $54,13 | +656,8% |
| Oktober | $53,37 | $54,43 | $55,49 | +675,89% |
| November | $54,71 | $55,8 | $56,89 | +695,46% |
| Desember | $56,09 | $57,21 | $58,32 | +715,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,42 | $58,56 | $59,71 | +734,8% |
| Februari | $58,77 | $59,95 | $61,12 | +754,54% |
| Maret | $60,16 | $61,36 | $62,56 | +774,74% |
| April | $61,59 | $62,81 | $64,04 | +795,43% |
| Mei | $63,04 | $64,3 | $65,56 | +816,6% |
| Juni | $64,53 | $65,82 | $67,11 | +838,27% |
| Juli | $66,06 | $67,38 | $68,69 | +860,45% |
| Agustus | $67,62 | $68,97 | $70,32 | +883,16% |
| September | $69,22 | $70,6 | $71,98 | +906,41% |
| Oktober | $70,86 | $72,27 | $73,68 | +930,2% |
| November | $72,53 | $73,98 | $75,42 | +954,56% |
| Desember | $74,25 | $75,73 | $77,21 | +979,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,9 | $77,41 | $78,93 | +1.003,52% |
| Februari | $77,59 | $79,13 | $80,68 | +1.028,07% |
| Maret | $79,31 | $80,9 | $82,48 | +1.053,18% |
| April | $81,08 | $82,7 | $84,31 | +1.078,84% |
| Mei | $82,88 | $84,54 | $86,19 | +1.105,07% |
| Juni | $84,73 | $86,42 | $88,11 | +1.131,89% |
| Juli | $86,61 | $88,34 | $90,07 | +1.159,3% |
| Agustus | $88,54 | $90,31 | $92,07 | +1.187,32% |
| September | $90,51 | $92,32 | $94,12 | +1.215,97% |
| Oktober | $92,52 | $94,37 | $96,22 | +1.245,25% |
| November | $94,58 | $96,47 | $98,36 | +1.275,19% |
| Desember | $96,69 | $98,62 | $101 | +1.305,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,72 | $101 | $103 | +1.335,34% |
| Februari | $101 | $103 | $105 | +1.365,5% |
| Maret | $103 | $105 | $107 | +1.396,3% |
| April | $105 | $107 | $109 | +1.427,75% |
| Mei | $107 | $109 | $112 | +1.459,86% |
| Juni | $110 | $112 | $114 | +1.492,64% |
| Juli | $112 | $114 | $116 | +1.526,11% |
| Agustus | $114 | $116 | $119 | +1.560,29% |
| September | $117 | $119 | $121 | +1.595,18% |
| Oktober | $119 | $121 | $124 | +1.630,81% |
| November | $122 | $124 | $126 | +1.667,18% |
| Desember | $124 | $127 | $129 | +1.704,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +1.740,25% |
| Februari | $129 | $132 | $134 | +1.776,89% |
| Maret | $132 | $134 | $137 | +1.814,26% |
| April | $134 | $137 | $140 | +1.852,37% |
| Mei | $137 | $140 | $142 | +1.891,25% |
| Juni | $140 | $142 | $145 | +1.930,89% |
| Juli | $142 | $145 | $148 | +1.971,33% |
| Agustus | $145 | $148 | $151 | +2.012,57% |
| September | $148 | $151 | $154 | +2.054,63% |
| Oktober | $151 | $154 | $157 | +2.097,53% |
| November | $154 | $157 | $160 | +2.141,29% |
| Desember | $157 | $160 | $164 | +2.185,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.678 | $1.712 | $1.746 | +24.304,74% |
| Februari | $1.710 | $1.744 | $1.779 | +24.766,35% |
| Maret | $1.742 | $1.777 | $1.812 | +25.236,7% |
| April | $1.775 | $1.811 | $1.847 | +25.715,95% |
| Mei | $1.809 | $1.845 | $1.881 | +26.204,25% |
| Juni | $1.843 | $1.880 | $1.917 | +26.701,8% |
| Juli | $1.878 | $1.916 | $1.953 | +27.208,75% |
| Agustus | $1.914 | $1.952 | $1.990 | +27.725,3% |
| September | $1.950 | $1.989 | $2.028 | +28.251,62% |
| Oktober | $1.987 | $2.026 | $2.066 | +28.787,89% |
| November | $2.024 | $2.065 | $2.105 | +29.334,3% |
| Desember | $2.063 | $2.104 | $2.145 | +29.891,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.889 | $17.228 | $17.566 | +245.482,73% |
| Februari | $17.193 | $17.538 | $17.883 | +249.906,72% |
| Maret | $17.503 | $17.854 | $18.205 | +254.410,42% |
| April | $17.818 | $18.176 | $18.533 | +258.995,24% |
| Mei | $18.139 | $18.503 | $18.866 | +263.662,66% |
| Juni | $18.466 | $18.836 | $19.206 | +268.414,15% |
| Juli | $18.799 | $19.176 | $19.552 | +273.251,24% |
| Agustus | $19.138 | $19.521 | $19.905 | +278.175,47% |
| September | $19.482 | $19.873 | $20.263 | +283.188,4% |
| Oktober | $19.833 | $20.231 | $20.628 | +288.291,64% |
| November | $20.191 | $20.595 | $21.000 | +293.486,81% |
| Desember | $20.554 | $20.966 | $21.378 | +298.775,57% |