EMCOR Group, Inc.
Ellie M. · 27 Maret pukul 1.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $727 | 0,06% |
| 29 Maret | $727 | 0,11% |
| 30 Maret | $727 | 0,15% |
| 31 Maret | $728 | 0,2% |
| 1 April | $728 | 0,24% |
| 2 April | $728 | 0,29% |
| 3 April | $729 | 0,35% |
| 4 April | $729 | 0,4% |
| 5 April | $730 | 0,46% |
| 6 April | $730 | 0,52% |
| 7 April | $731 | 0,58% |
| 8 April | $731 | 0,62% |
| 9 April | $731 | 0,68% |
| 10 April | $732 | 0,73% |
| 11 April | $732 | 0,78% |
| 12 April | $732 | 0,84% |
| 13 April | $733 | 0,9% |
| 14 April | $733 | 0,96% |
| 15 April | $734 | 1% |
| 16 April | $734 | 1,05% |
| 17 April | $734 | 1,1% |
| 18 April | $735 | 1,16% |
| 19 April | $735 | 1,2% |
| 20 April | $735 | 1,26% |
| 21 April | $736 | 1,32% |
| 22 April | $736 | 1,37% |
| 23 April | $737 | 1,43% |
| 24 April | $737 | 1,48% |
| 25 April | $737 | 1,52% |
| 26 April | $738 | 1,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $747 | $761 | $776 | +4,83% |
| Mei | $771 | $786 | $801 | +8,19% |
| Juni | $795 | $811 | $827 | +11,65% |
| Juli | $821 | $837 | $853 | +15,23% |
| Agustus | $847 | $864 | $880 | +18,91% |
| September | $874 | $891 | $909 | +22,72% |
| Oktober | $902 | $920 | $938 | +26,65% |
| November | $931 | $949 | $968 | +30,7% |
| Desember | $961 | $980 | $999 | +34,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $989 | $1.008 | $1.028 | +38,81% |
| Februari | $1.017 | $1.038 | $1.058 | +42,85% |
| Maret | $1.047 | $1.068 | $1.088 | +47,01% |
| April | $1.077 | $1.099 | $1.120 | +51,29% |
| Mei | $1.109 | $1.131 | $1.153 | +55,69% |
| Juni | $1.141 | $1.164 | $1.186 | +60,22% |
| Juli | $1.174 | $1.198 | $1.221 | +64,88% |
| Agustus | $1.208 | $1.232 | $1.256 | +69,68% |
| September | $1.244 | $1.268 | $1.293 | +74,62% |
| Oktober | $1.280 | $1.305 | $1.331 | +79,7% |
| November | $1.317 | $1.343 | $1.369 | +84,93% |
| Desember | $1.355 | $1.382 | $1.409 | +90,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.391 | $1.419 | $1.447 | +95,39% |
| Februari | $1.429 | $1.457 | $1.485 | +100,6% |
| Maret | $1.467 | $1.496 | $1.525 | +105,95% |
| April | $1.506 | $1.536 | $1.566 | +111,44% |
| Mei | $1.546 | $1.577 | $1.607 | +117,08% |
| Juni | $1.587 | $1.619 | $1.650 | +122,87% |
| Juli | $1.630 | $1.662 | $1.694 | +128,82% |
| Agustus | $1.673 | $1.706 | $1.740 | +134,92% |
| September | $1.718 | $1.752 | $1.786 | +141,19% |
| Oktober | $1.763 | $1.799 | $1.834 | +147,62% |
| November | $1.811 | $1.846 | $1.882 | +154,23% |
| Desember | $1.859 | $1.896 | $1.933 | +161,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.905 | $1.942 | $1.980 | +167,44% |
| Februari | $1.951 | $1.990 | $2.029 | +174,02% |
| Maret | $1.999 | $2.039 | $2.079 | +180,77% |
| April | $2.049 | $2.089 | $2.130 | +187,68% |
| Mei | $2.099 | $2.141 | $2.183 | +194,77% |
| Juni | $2.151 | $2.194 | $2.236 | +202,02% |
| Juli | $2.204 | $2.248 | $2.292 | +209,46% |
| Agustus | $2.258 | $2.303 | $2.348 | +217,08% |
| September | $2.314 | $2.360 | $2.406 | +224,89% |
| Oktober | $2.371 | $2.418 | $2.465 | +232,89% |
| November | $2.429 | $2.477 | $2.526 | +241,08% |
| Desember | $2.489 | $2.538 | $2.588 | +249,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.546 | $2.596 | $2.647 | +257,47% |
| Februari | $2.604 | $2.656 | $2.708 | +265,65% |
| Maret | $2.663 | $2.716 | $2.770 | +274,01% |
| April | $2.724 | $2.779 | $2.833 | +282,56% |
| Mei | $2.787 | $2.842 | $2.898 | +291,31% |
| Juni | $2.850 | $2.907 | $2.964 | +300,25% |
| Juli | $2.915 | $2.974 | $3.032 | +309,4% |
| Agustus | $2.982 | $3.042 | $3.101 | +318,77% |
| September | $3.050 | $3.111 | $3.172 | +328,34% |
| Oktober | $3.120 | $3.182 | $3.244 | +338,13% |
| November | $3.191 | $3.255 | $3.319 | +348,15% |
| Desember | $3.264 | $3.329 | $3.394 | +358,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.334 | $3.400 | $3.467 | +368,18% |
| Februari | $3.405 | $3.473 | $3.541 | +378,17% |
| Maret | $3.478 | $3.547 | $3.617 | +388,38% |
| April | $3.552 | $3.623 | $3.694 | +398,8% |
| Mei | $3.628 | $3.700 | $3.773 | +409,44% |
| Juni | $3.705 | $3.779 | $3.853 | +420,31% |
| Juli | $3.784 | $3.860 | $3.935 | +431,42% |
| Agustus | $3.865 | $3.942 | $4.019 | +442,76% |
| September | $3.947 | $4.026 | $4.105 | +454,34% |
| Oktober | $4.032 | $4.112 | $4.193 | +466,17% |
| November | $4.118 | $4.200 | $4.282 | +478,25% |
| Desember | $4.206 | $4.290 | $4.374 | +490,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.290 | $4.375 | $4.461 | +502,41% |
| Februari | $4.375 | $4.463 | $4.550 | +514,46% |
| Maret | $4.463 | $4.552 | $4.641 | +526,75% |
| April | $4.552 | $4.643 | $4.734 | +539,29% |
| Mei | $4.643 | $4.736 | $4.829 | +552,08% |
| Juni | $4.736 | $4.831 | $4.926 | +565,13% |
| Juli | $4.831 | $4.928 | $5.024 | +578,43% |
| Agustus | $4.928 | $5.026 | $5.125 | +592% |
| September | $5.026 | $5.127 | $5.227 | +605,85% |
| Oktober | $5.127 | $5.229 | $5.332 | +619,97% |
| November | $5.229 | $5.334 | $5.438 | +634,37% |
| Desember | $5.334 | $5.441 | $5.547 | +649,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.434 | $5.543 | $5.652 | +663,17% |
| Februari | $5.537 | $5.647 | $5.758 | +677,54% |
| Maret | $5.641 | $5.754 | $5.867 | +692,18% |
| April | $5.747 | $5.862 | $5.977 | +707,1% |
| Mei | $5.855 | $5.972 | $6.090 | +722,3% |
| Juni | $5.965 | $6.085 | $6.204 | +737,78% |
| Juli | $6.078 | $6.199 | $6.321 | +753,55% |
| Agustus | $6.192 | $6.316 | $6.440 | +769,63% |
| September | $6.309 | $6.435 | $6.561 | +786% |
| Oktober | $6.428 | $6.556 | $6.685 | +802,68% |
| November | $6.549 | $6.680 | $6.811 | +819,68% |
| Desember | $6.672 | $6.806 | $6.939 | +837% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.790 | $6.927 | $7.063 | +853,66% |
| Februari | $6.911 | $7.050 | $7.188 | +870,62% |
| Maret | $7.034 | $7.175 | $7.316 | +887,88% |
| April | $7.159 | $7.303 | $7.446 | +905,45% |
| Mei | $7.286 | $7.433 | $7.579 | +923,33% |
| Juni | $7.416 | $7.565 | $7.713 | +941,53% |
| Juli | $7.548 | $7.699 | $7.851 | +960,05% |
| Agustus | $7.682 | $7.836 | $7.990 | +978,9% |
| September | $7.819 | $7.976 | $8.132 | +998,09% |
| Oktober | $7.958 | $8.117 | $8.277 | +1.017,61% |
| November | $8.099 | $8.262 | $8.424 | +1.037,49% |
| Desember | $8.243 | $8.409 | $8.574 | +1.057,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.382 | $8.550 | $8.718 | +1.077,22% |
| Februari | $8.523 | $8.694 | $8.865 | +1.097,05% |
| Maret | $8.667 | $8.841 | $9.015 | +1.117,22% |
| April | $8.813 | $8.990 | $9.167 | +1.137,73% |
| Mei | $8.961 | $9.141 | $9.321 | +1.158,58% |
| Juni | $9.112 | $9.295 | $9.478 | +1.179,78% |
| Juli | $9.266 | $9.452 | $9.638 | +1.201,35% |
| Agustus | $9.422 | $9.611 | $9.800 | +1.223,27% |
| September | $9.581 | $9.773 | $9.965 | +1.245,56% |
| Oktober | $9.742 | $9.938 | $10.133 | +1.268,23% |
| November | $9.906 | $10.105 | $10.304 | +1.291,28% |
| Desember | $10.073 | $10.275 | $10.477 | +1.314,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77.306 | $78.858 | $80.410 | +10.757,36% |
| Februari | $78.543 | $80.120 | $81.697 | +10.931,13% |
| Maret | $79.800 | $81.403 | $83.005 | +11.107,68% |
| April | $81.077 | $82.705 | $84.333 | +11.287,06% |
| Mei | $82.375 | $84.029 | $85.683 | +11.469,31% |
| Juni | $83.693 | $85.374 | $87.055 | +11.654,48% |
| Juli | $85.033 | $86.740 | $88.448 | +11.842,61% |
| Agustus | $86.394 | $88.129 | $89.863 | +12.033,75% |
| September | $87.777 | $89.539 | $91.302 | +12.227,95% |
| Oktober | $89.181 | $90.972 | $92.763 | +12.425,26% |
| November | $90.609 | $92.428 | $94.248 | +12.625,73% |
| Desember | $92.059 | $93.908 | $95.756 | +12.829,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562.042 | $573.337 | $584.632 | +78.838,33% |
| Februari | $570.610 | $582.076 | $593.543 | +80.041,57% |
| Maret | $579.307 | $590.949 | $602.590 | +81.263,16% |
| April | $588.138 | $599.957 | $611.775 | +82.503,37% |
| Mei | $597.102 | $609.102 | $621.101 | +83.762,48% |
| Juni | $606.204 | $618.386 | $630.568 | +85.040,78% |
| Juli | $615.444 | $627.812 | $640.180 | +86.338,57% |
| Agustus | $624.825 | $637.382 | $649.938 | +87.656,14% |
| September | $634.350 | $647.097 | $659.845 | +88.993,8% |
| Oktober | $644.019 | $656.961 | $669.903 | +90.351,84% |
| November | $653.836 | $666.975 | $680.114 | +91.730,59% |
| Desember | $663.802 | $677.141 | $690.481 | +93.130,35% |