Emerson Electric Co.
Alice C. · 31 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 1 April | $129 | 0,05% |
| 2 April | $129 | 0,11% |
| 3 April | $129 | 0,17% |
| 4 April | $130 | 0,22% |
| 5 April | $130 | 0,29% |
| 6 April | $130 | 0,36% |
| 7 April | $130 | 0,43% |
| 8 April | $130 | 0,5% |
| 9 April | $130 | 0,56% |
| 10 April | $130 | 0,61% |
| 11 April | $130 | 0,66% |
| 12 April | $130 | 0,72% |
| 13 April | $130 | 0,79% |
| 14 April | $130 | 0,85% |
| 15 April | $130 | 0,92% |
| 16 April | $130 | 0,99% |
| 17 April | $131 | 1,06% |
| 18 April | $131 | 1,14% |
| 19 April | $131 | 1,21% |
| 20 April | $131 | 1,27% |
| 21 April | $131 | 1,34% |
| 22 April | $131 | 1,42% |
| 23 April | $131 | 1,48% |
| 24 April | $131 | 1,56% |
| 25 April | $131 | 1,63% |
| 26 April | $131 | 1,7% |
| 27 April | $132 | 1,77% |
| 28 April | $132 | 1,83% |
| 29 April | $132 | 1,89% |
| 30 April | $132 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $134 | $136 | $139 | +5,47% |
| Mei | $138 | $141 | $144 | +9,08% |
| Juni | $143 | $146 | $149 | +12,83% |
| Juli | $148 | $151 | $154 | +16,7% |
| Agustus | $153 | $156 | $159 | +20,71% |
| September | $158 | $161 | $164 | +24,85% |
| Oktober | $164 | $167 | $170 | +29,13% |
| November | $169 | $173 | $176 | +33,57% |
| Desember | $175 | $179 | $182 | +38,15% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $184 | $188 | +42,46% |
| Februari | $186 | $190 | $194 | +46,9% |
| Maret | $192 | $196 | $200 | +51,49% |
| April | $198 | $202 | $206 | +56,21% |
| Mei | $204 | $208 | $212 | +61,09% |
| Juni | $210 | $215 | $219 | +66,11% |
| Juli | $217 | $221 | $226 | +71,3% |
| Agustus | $224 | $228 | $233 | +76,64% |
| September | $231 | $235 | $240 | +82,15% |
| Oktober | $238 | $243 | $247 | +87,84% |
| November | $245 | $250 | $255 | +93,7% |
| Desember | $253 | $258 | $263 | +99,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $271 | +105,45% |
| Februari | $268 | $273 | $278 | +111,33% |
| Maret | $275 | $281 | $286 | +117,37% |
| April | $283 | $289 | $295 | +123,59% |
| Mei | $291 | $297 | $303 | +129,98% |
| Juni | $300 | $306 | $312 | +136,56% |
| Juli | $308 | $314 | $321 | +143,33% |
| Agustus | $317 | $323 | $330 | +150,29% |
| September | $326 | $333 | $339 | +157,44% |
| Oktober | $336 | $342 | $349 | +164,81% |
| November | $345 | $352 | $359 | +172,38% |
| Desember | $355 | $362 | $369 | +180,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $364 | $372 | $379 | +187,57% |
| Februari | $374 | $381 | $389 | +195,16% |
| Maret | $384 | $391 | $399 | +202,95% |
| April | $394 | $402 | $410 | +210,95% |
| Mei | $404 | $412 | $420 | +219,16% |
| Juni | $415 | $423 | $432 | +227,58% |
| Juli | $426 | $434 | $443 | +236,23% |
| Agustus | $437 | $446 | $455 | +245,11% |
| September | $449 | $458 | $467 | +254,22% |
| Oktober | $461 | $470 | $479 | +263,57% |
| November | $473 | $482 | $492 | +273,17% |
| Desember | $485 | $495 | $505 | +283,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $497 | $507 | $517 | +292,41% |
| Februari | $509 | $519 | $530 | +302,03% |
| Maret | $522 | $532 | $543 | +311,88% |
| April | $535 | $545 | $556 | +321,98% |
| Mei | $548 | $559 | $570 | +332,33% |
| Juni | $561 | $572 | $583 | +342,92% |
| Juli | $575 | $586 | $598 | +353,78% |
| Agustus | $589 | $601 | $612 | +364,91% |
| September | $603 | $615 | $627 | +376,3% |
| Oktober | $618 | $631 | $643 | +387,98% |
| November | $633 | $646 | $659 | +399,94% |
| Desember | $649 | $662 | $675 | +412,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $664 | $677 | $690 | +423,92% |
| Februari | $679 | $692 | $706 | +435,9% |
| Maret | $694 | $708 | $722 | +448,17% |
| April | $710 | $724 | $739 | +460,71% |
| Mei | $727 | $741 | $756 | +473,54% |
| Juni | $743 | $758 | $773 | +486,66% |
| Juli | $760 | $775 | $791 | +500,08% |
| Agustus | $778 | $793 | $809 | +513,81% |
| September | $795 | $811 | $827 | +527,86% |
| Oktober | $814 | $830 | $846 | +542,22% |
| November | $832 | $849 | $865 | +556,92% |
| Desember | $851 | $868 | $885 | +571,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $869 | $887 | $904 | +586,36% |
| Februari | $888 | $906 | $924 | +601,08% |
| Maret | $907 | $925 | $943 | +616,12% |
| April | $927 | $945 | $964 | +631,48% |
| Mei | $947 | $965 | $984 | +647,17% |
| Juni | $967 | $986 | $1.005 | +663,2% |
| Juli | $988 | $1.007 | $1.027 | +679,57% |
| Agustus | $1.009 | $1.029 | $1.049 | +696,29% |
| September | $1.030 | $1.051 | $1.072 | +713,37% |
| Oktober | $1.052 | $1.074 | $1.095 | +730,82% |
| November | $1.075 | $1.097 | $1.118 | +748,64% |
| Desember | $1.098 | $1.120 | $1.142 | +766,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.120 | $1.143 | $1.165 | +784,34% |
| Februari | $1.143 | $1.166 | $1.189 | +802,19% |
| Maret | $1.166 | $1.189 | $1.213 | +820,41% |
| April | $1.189 | $1.213 | $1.237 | +838,99% |
| Mei | $1.214 | $1.238 | $1.262 | +857,95% |
| Juni | $1.238 | $1.263 | $1.288 | +877,29% |
| Juli | $1.263 | $1.288 | $1.314 | +897,01% |
| Agustus | $1.288 | $1.314 | $1.340 | +917,14% |
| September | $1.315 | $1.341 | $1.367 | +937,68% |
| Oktober | $1.341 | $1.368 | $1.395 | +958,63% |
| November | $1.368 | $1.395 | $1.423 | +980% |
| Desember | $1.396 | $1.424 | $1.452 | +1.001,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.422 | $1.451 | $1.479 | +1.022,81% |
| Februari | $1.449 | $1.478 | $1.507 | +1.044,22% |
| Maret | $1.477 | $1.507 | $1.536 | +1.066,03% |
| April | $1.505 | $1.535 | $1.565 | +1.088,27% |
| Mei | $1.534 | $1.565 | $1.595 | +1.110,92% |
| Juni | $1.563 | $1.594 | $1.626 | +1.134,01% |
| Juli | $1.593 | $1.625 | $1.657 | +1.157,54% |
| Agustus | $1.623 | $1.656 | $1.688 | +1.181,52% |
| September | $1.654 | $1.687 | $1.721 | +1.205,95% |
| Oktober | $1.686 | $1.720 | $1.753 | +1.230,85% |
| November | $1.718 | $1.752 | $1.787 | +1.256,22% |
| Desember | $1.751 | $1.786 | $1.821 | +1.282,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.782 | $1.818 | $1.854 | +1.307,05% |
| Februari | $1.815 | $1.851 | $1.887 | +1.332,46% |
| Maret | $1.847 | $1.884 | $1.921 | +1.358,34% |
| April | $1.881 | $1.918 | $1.956 | +1.384,68% |
| Mei | $1.915 | $1.953 | $1.991 | +1.411,5% |
| Juni | $1.949 | $1.988 | $2.027 | +1.438,8% |
| Juli | $1.984 | $2.024 | $2.064 | +1.466,6% |
| Agustus | $2.020 | $2.061 | $2.101 | +1.494,89% |
| September | $2.057 | $2.098 | $2.139 | +1.523,7% |
| Oktober | $2.094 | $2.136 | $2.178 | +1.553,03% |
| November | $2.132 | $2.174 | $2.217 | +1.582,89% |
| Desember | $2.170 | $2.214 | $2.257 | +1.613,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.012 | $19.393 | $19.774 | +14.908,8% |
| Februari | $19.338 | $19.726 | $20.114 | +15.166,35% |
| Maret | $19.670 | $20.064 | $20.459 | +15.428,32% |
| April | $20.007 | $20.408 | $20.810 | +15.694,78% |
| Mei | $20.350 | $20.759 | $21.167 | +15.965,82% |
| Juni | $20.700 | $21.115 | $21.530 | +16.241,51% |
| Juli | $21.055 | $21.477 | $21.900 | +16.521,93% |
| Agustus | $21.416 | $21.846 | $22.275 | +16.807,16% |
| September | $21.784 | $22.221 | $22.658 | +17.097,29% |
| Oktober | $22.158 | $22.602 | $23.046 | +17.392,4% |
| November | $22.538 | $22.990 | $23.442 | +17.692,57% |
| Desember | $22.924 | $23.384 | $23.844 | +17.997,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157.434 | $160.594 | $163.754 | +124.189,22% |
| Februari | $160.007 | $163.219 | $166.431 | +126.220,46% |
| Maret | $162.622 | $165.886 | $169.151 | +128.284,9% |
| April | $165.279 | $168.597 | $171.915 | +130.383,07% |
| Mei | $167.981 | $171.353 | $174.724 | +132.515,54% |
| Juni | $170.726 | $174.153 | $177.580 | +134.682,85% |
| Juli | $173.516 | $176.999 | $180.482 | +136.885,59% |
| Agustus | $176.352 | $179.892 | $183.432 | +139.124,33% |
| September | $179.234 | $182.832 | $186.430 | +141.399,65% |
| Oktober | $182.163 | $185.820 | $189.476 | +143.712,16% |
| November | $185.140 | $188.857 | $192.573 | +146.062,46% |
| Desember | $188.166 | $191.943 | $195.720 | +148.451,17% |