Enlight Renewable Energy Ltd
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $75,32 | 0,09% |
| 19 Maret | $75,38 | 0,17% |
| 20 Maret | $75,44 | 0,25% |
| 21 Maret | $75,5 | 0,34% |
| 22 Maret | $75,56 | 0,42% |
| 23 Maret | $75,63 | 0,51% |
| 24 Maret | $75,68 | 0,57% |
| 25 Maret | $75,74 | 0,65% |
| 26 Maret | $75,79 | 0,72% |
| 27 Maret | $75,86 | 0,81% |
| 28 Maret | $75,93 | 0,9% |
| 29 Maret | $75,99 | 0,98% |
| 30 Maret | $76,04 | 1,05% |
| 31 Maret | $76,1 | 1,13% |
| 1 April | $76,16 | 1,21% |
| 2 April | $76,23 | 1,3% |
| 3 April | $76,29 | 1,38% |
| 4 April | $76,34 | 1,45% |
| 5 April | $76,41 | 1,54% |
| 6 April | $76,48 | 1,63% |
| 7 April | $76,54 | 1,72% |
| 8 April | $76,61 | 1,81% |
| 9 April | $76,68 | 1,9% |
| 10 April | $76,73 | 1,96% |
| 11 April | $76,8 | 2,05% |
| 12 April | $76,86 | 2,14% |
| 13 April | $76,92 | 2,23% |
| 14 April | $76,98 | 2,3% |
| 15 April | $77,03 | 2,37% |
| 16 April | $77,1 | 2,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,44 | $79,98 | $81,53 | +6,29% |
| Mei | $81,38 | $82,98 | $84,58 | +10,27% |
| Juni | $84,43 | $86,09 | $87,75 | +14,4% |
| Juli | $87,59 | $89,31 | $91,03 | +18,68% |
| Agustus | $90,87 | $92,65 | $94,44 | +23,13% |
| September | $94,27 | $96,12 | $97,98 | +27,74% |
| Oktober | $97,8 | $99,72 | $102 | +32,52% |
| November | $101 | $103 | $105 | +37,48% |
| Desember | $105 | $107 | $109 | +42,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +47,48% |
| Februari | $113 | $115 | $117 | +52,5% |
| Maret | $116 | $119 | $121 | +57,69% |
| April | $120 | $123 | $125 | +63,06% |
| Mei | $124 | $127 | $129 | +68,61% |
| Juni | $129 | $131 | $134 | +74,35% |
| Juli | $133 | $136 | $138 | +80,28% |
| Agustus | $138 | $140 | $143 | +86,42% |
| September | $142 | $145 | $148 | +92,76% |
| Oktober | $147 | $150 | $153 | +99,33% |
| November | $152 | $155 | $158 | +106,11% |
| Desember | $157 | $160 | $163 | +113,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $169 | +119,77% |
| Februari | $167 | $171 | $174 | +126,63% |
| Maret | $172 | $176 | $179 | +133,7% |
| April | $178 | $181 | $185 | +140,99% |
| Mei | $183 | $187 | $191 | +148,51% |
| Juni | $189 | $193 | $197 | +156,27% |
| Juli | $195 | $199 | $203 | +164,26% |
| Agustus | $201 | $205 | $209 | +172,51% |
| September | $207 | $211 | $216 | +181,01% |
| Oktober | $214 | $218 | $222 | +189,78% |
| November | $220 | $225 | $229 | +198,82% |
| Desember | $227 | $232 | $236 | +208,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $243 | +217,02% |
| Februari | $241 | $245 | $250 | +226,15% |
| Maret | $248 | $252 | $257 | +235,54% |
| April | $255 | $260 | $265 | +245,2% |
| Mei | $262 | $267 | $272 | +255,14% |
| Juni | $270 | $275 | $280 | +265,37% |
| Juli | $277 | $283 | $288 | +275,9% |
| Agustus | $285 | $291 | $297 | +286,72% |
| September | $294 | $299 | $305 | +297,86% |
| Oktober | $302 | $308 | $314 | +309,32% |
| November | $311 | $317 | $323 | +321,11% |
| Desember | $320 | $326 | $332 | +333,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $335 | $341 | +344,82% |
| Februari | $337 | $344 | $350 | +356,71% |
| Maret | $346 | $353 | $360 | +368,93% |
| April | $355 | $362 | $369 | +381,47% |
| Mei | $365 | $372 | $379 | +394,34% |
| Juni | $375 | $382 | $389 | +407,56% |
| Juli | $385 | $392 | $400 | +421,14% |
| Agustus | $395 | $403 | $410 | +435,08% |
| September | $405 | $413 | $421 | +449,38% |
| Oktober | $416 | $424 | $433 | +464,08% |
| November | $427 | $436 | $444 | +479,16% |
| Desember | $439 | $447 | $456 | +494,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $450 | $459 | $468 | +509,49% |
| Februari | $461 | $470 | $479 | +524,71% |
| Maret | $472 | $482 | $491 | +540,3% |
| April | $484 | $494 | $503 | +556,28% |
| Mei | $496 | $506 | $516 | +572,66% |
| Juni | $509 | $519 | $529 | +589,45% |
| Juli | $521 | $532 | $542 | +606,66% |
| Agustus | $534 | $545 | $556 | +624,3% |
| September | $548 | $559 | $570 | +642,38% |
| Oktober | $561 | $573 | $584 | +660,91% |
| November | $575 | $587 | $598 | +679,9% |
| Desember | $590 | $602 | $613 | +699,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $604 | $616 | $628 | +718,07% |
| Februari | $618 | $630 | $642 | +737,21% |
| Maret | $632 | $645 | $657 | +756,8% |
| April | $647 | $660 | $673 | +776,85% |
| Mei | $662 | $675 | $688 | +797,37% |
| Juni | $678 | $691 | $705 | +818,37% |
| Juli | $693 | $707 | $721 | +839,86% |
| Agustus | $710 | $724 | $738 | +861,85% |
| September | $726 | $741 | $755 | +884,36% |
| Oktober | $743 | $758 | $773 | +907,39% |
| November | $761 | $776 | $791 | +930,97% |
| Desember | $778 | $794 | $809 | +955,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $796 | $811 | $827 | +978,33% |
| Februari | $813 | $829 | $846 | +1.002,08% |
| Maret | $831 | $848 | $864 | +1.026,35% |
| April | $849 | $866 | $883 | +1.051,15% |
| Mei | $868 | $885 | $903 | +1.076,51% |
| Juni | $887 | $905 | $923 | +1.102,42% |
| Juli | $907 | $925 | $943 | +1.128,9% |
| Agustus | $927 | $945 | $964 | +1.155,96% |
| September | $947 | $966 | $985 | +1.183,62% |
| Oktober | $968 | $987 | $1.007 | +1.211,89% |
| November | $989 | $1.009 | $1.029 | +1.240,79% |
| Desember | $1.011 | $1.031 | $1.051 | +1.270,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.032 | $1.053 | $1.073 | +1.298,82% |
| Februari | $1.053 | $1.075 | $1.096 | +1.327,91% |
| Maret | $1.075 | $1.097 | $1.118 | +1.357,61% |
| April | $1.098 | $1.120 | $1.142 | +1.387,93% |
| Mei | $1.121 | $1.143 | $1.165 | +1.418,88% |
| Juni | $1.144 | $1.167 | $1.190 | +1.450,47% |
| Juli | $1.168 | $1.191 | $1.214 | +1.482,72% |
| Agustus | $1.192 | $1.216 | $1.240 | +1.515,64% |
| September | $1.217 | $1.241 | $1.265 | +1.549,25% |
| Oktober | $1.242 | $1.267 | $1.292 | +1.583,55% |
| November | $1.268 | $1.293 | $1.319 | +1.618,57% |
| Desember | $1.294 | $1.320 | $1.346 | +1.654,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.320 | $1.346 | $1.373 | +1.688,89% |
| Februari | $1.346 | $1.373 | $1.400 | +1.724,14% |
| Maret | $1.372 | $1.400 | $1.427 | +1.760,08% |
| April | $1.399 | $1.427 | $1.455 | +1.796,74% |
| Mei | $1.427 | $1.455 | $1.484 | +1.834,11% |
| Juni | $1.455 | $1.484 | $1.513 | +1.872,22% |
| Juli | $1.484 | $1.513 | $1.543 | +1.911,09% |
| Agustus | $1.513 | $1.543 | $1.573 | +1.950,72% |
| September | $1.543 | $1.574 | $1.604 | +1.991,13% |
| Oktober | $1.573 | $1.605 | $1.636 | +2.032,33% |
| November | $1.604 | $1.636 | $1.668 | +2.074,35% |
| Desember | $1.636 | $1.668 | $1.701 | +2.117,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.086 | $17.429 | $17.771 | +23.060,98% |
| Februari | $17.406 | $17.755 | $18.103 | +23.494,56% |
| Maret | $17.732 | $18.087 | $18.442 | +23.936,25% |
| April | $18.064 | $18.426 | $18.788 | +24.386,21% |
| Mei | $18.402 | $18.771 | $19.139 | +24.844,59% |
| Juni | $18.747 | $19.122 | $19.498 | +25.311,55% |
| Juli | $19.098 | $19.480 | $19.863 | +25.787,25% |
| Agustus | $19.455 | $19.845 | $20.234 | +26.271,86% |
| September | $19.819 | $20.216 | $20.613 | +26.765,54% |
| Oktober | $20.190 | $20.595 | $20.999 | +27.268,47% |
| November | $20.568 | $20.980 | $21.392 | +27.780,81% |
| Desember | $20.953 | $21.373 | $21.793 | +28.302,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168.282 | $171.655 | $175.028 | +228.012,8% |
| Februari | $171.282 | $174.715 | $178.148 | +232.079,72% |
| Maret | $174.336 | $177.830 | $181.324 | +236.219,16% |
| April | $177.444 | $181.001 | $184.557 | +240.432,39% |
| Mei | $180.608 | $184.228 | $187.848 | +244.720,74% |
| Juni | $183.828 | $187.512 | $191.197 | +249.085,54% |
| Juli | $187.105 | $190.855 | $194.605 | +253.528,17% |
| Agustus | $190.441 | $194.258 | $198.075 | +258.049,99% |
| September | $193.836 | $197.721 | $201.606 | +262.652,44% |
| Oktober | $197.292 | $201.246 | $205.201 | +267.336,94% |
| November | $200.809 | $204.834 | $208.859 | +272.104,96% |
| Desember | $204.389 | $208.486 | $212.583 | +276.957,98% |