EnerSys
Alice C. · 25 Maret pukul 5.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $177 | 0,07% |
| 27 Maret | $177 | 0,12% |
| 28 Maret | $177 | 0,2% |
| 29 Maret | $178 | 0,26% |
| 30 Maret | $178 | 0,33% |
| 31 Maret | $178 | 0,38% |
| 1 April | $178 | 0,44% |
| 2 April | $178 | 0,51% |
| 3 April | $178 | 0,57% |
| 4 April | $178 | 0,63% |
| 5 April | $178 | 0,69% |
| 6 April | $178 | 0,74% |
| 7 April | $179 | 0,79% |
| 8 April | $179 | 0,87% |
| 9 April | $179 | 0,93% |
| 10 April | $179 | 0,99% |
| 11 April | $179 | 1,05% |
| 12 April | $179 | 1,12% |
| 13 April | $179 | 1,17% |
| 14 April | $179 | 1,24% |
| 15 April | $179 | 1,3% |
| 16 April | $180 | 1,37% |
| 17 April | $180 | 1,44% |
| 18 April | $180 | 1,5% |
| 19 April | $180 | 1,58% |
| 20 April | $180 | 1,64% |
| 21 April | $180 | 1,71% |
| 22 April | $180 | 1,77% |
| 23 April | $180 | 1,85% |
| 24 April | $181 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $183 | $187 | $190 | +5,42% |
| Mei | $189 | $193 | $197 | +9,04% |
| Juni | $196 | $200 | $204 | +12,78% |
| Juli | $203 | $207 | $211 | +16,65% |
| Agustus | $210 | $214 | $218 | +20,65% |
| September | $217 | $221 | $225 | +24,8% |
| Oktober | $224 | $229 | $233 | +29,08% |
| November | $232 | $236 | $241 | +33,51% |
| Desember | $240 | $245 | $249 | +38,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $247 | $252 | $257 | +42,4% |
| Februari | $255 | $260 | $265 | +46,84% |
| Maret | $263 | $268 | $273 | +51,42% |
| April | $271 | $277 | $282 | +56,15% |
| Mei | $280 | $285 | $291 | +61,02% |
| Juni | $288 | $294 | $300 | +66,04% |
| Juli | $297 | $303 | $309 | +71,22% |
| Agustus | $307 | $313 | $319 | +76,57% |
| September | $316 | $323 | $329 | +82,07% |
| Oktober | $326 | $333 | $339 | +87,76% |
| November | $336 | $343 | $350 | +93,61% |
| Desember | $347 | $354 | $361 | +99,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $357 | $364 | $371 | +105,36% |
| Februari | $367 | $374 | $381 | +111,24% |
| Maret | $377 | $385 | $392 | +117,28% |
| April | $388 | $396 | $404 | +123,49% |
| Mei | $399 | $407 | $415 | +129,88% |
| Juni | $411 | $419 | $427 | +136,46% |
| Juli | $422 | $431 | $439 | +143,22% |
| Agustus | $435 | $443 | $452 | +150,18% |
| September | $447 | $456 | $465 | +157,33% |
| Oktober | $460 | $469 | $478 | +164,69% |
| November | $473 | $482 | $492 | +172,26% |
| Desember | $486 | $496 | $506 | +180,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $499 | $509 | $519 | +187,44% |
| Februari | $512 | $523 | $533 | +195,03% |
| Maret | $526 | $536 | $547 | +202,82% |
| April | $540 | $551 | $561 | +210,82% |
| Mei | $554 | $565 | $576 | +219,02% |
| Juni | $569 | $580 | $591 | +227,44% |
| Juli | $584 | $595 | $607 | +236,09% |
| Agustus | $599 | $611 | $623 | +244,96% |
| September | $615 | $627 | $639 | +254,07% |
| Oktober | $631 | $644 | $656 | +263,41% |
| November | $648 | $661 | $674 | +273,01% |
| Desember | $665 | $678 | $691 | +282,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $681 | $695 | $708 | +292,24% |
| Februari | $698 | $712 | $726 | +301,86% |
| Maret | $715 | $729 | $744 | +311,71% |
| April | $733 | $747 | $762 | +321,8% |
| Mei | $751 | $765 | $780 | +332,14% |
| Juni | $769 | $784 | $800 | +342,73% |
| Juli | $788 | $803 | $819 | +353,59% |
| Agustus | $807 | $823 | $839 | +364,71% |
| September | $827 | $843 | $860 | +376,1% |
| Oktober | $847 | $864 | $881 | +387,77% |
| November | $868 | $885 | $902 | +399,73% |
| Desember | $889 | $907 | $925 | +411,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $910 | $928 | $946 | +423,69% |
| Februari | $930 | $949 | $967 | +435,67% |
| Maret | $952 | $971 | $990 | +447,93% |
| April | $973 | $993 | $1.012 | +460,47% |
| Mei | $996 | $1.016 | $1.035 | +473,29% |
| Juni | $1.018 | $1.039 | $1.059 | +486,41% |
| Juli | $1.042 | $1.063 | $1.083 | +499,82% |
| Agustus | $1.066 | $1.087 | $1.108 | +513,55% |
| September | $1.090 | $1.112 | $1.133 | +527,59% |
| Oktober | $1.115 | $1.137 | $1.159 | +541,95% |
| November | $1.140 | $1.163 | $1.186 | +556,63% |
| Desember | $1.167 | $1.190 | $1.213 | +571,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.191 | $1.215 | $1.239 | +586,06% |
| Februari | $1.217 | $1.241 | $1.266 | +600,78% |
| Maret | $1.243 | $1.268 | $1.293 | +615,81% |
| April | $1.270 | $1.295 | $1.321 | +631,17% |
| Mei | $1.297 | $1.323 | $1.349 | +646,85% |
| Juni | $1.325 | $1.351 | $1.378 | +662,87% |
| Juli | $1.353 | $1.380 | $1.407 | +679,23% |
| Agustus | $1.382 | $1.410 | $1.438 | +695,95% |
| September | $1.412 | $1.440 | $1.468 | +713,02% |
| Oktober | $1.442 | $1.471 | $1.500 | +730,46% |
| November | $1.473 | $1.503 | $1.532 | +748,27% |
| Desember | $1.505 | $1.535 | $1.565 | +766,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.535 | $1.566 | $1.597 | +783,96% |
| Februari | $1.566 | $1.597 | $1.629 | +801,81% |
| Maret | $1.598 | $1.630 | $1.662 | +820,01% |
| April | $1.630 | $1.663 | $1.695 | +838,59% |
| Mei | $1.663 | $1.696 | $1.729 | +857,54% |
| Juni | $1.696 | $1.730 | $1.764 | +876,87% |
| Juli | $1.731 | $1.765 | $1.800 | +896,59% |
| Agustus | $1.766 | $1.801 | $1.836 | +916,71% |
| September | $1.801 | $1.837 | $1.873 | +937,23% |
| Oktober | $1.838 | $1.874 | $1.911 | +958,17% |
| November | $1.875 | $1.912 | $1.950 | +979,53% |
| Desember | $1.913 | $1.951 | $1.989 | +1.001,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.949 | $1.988 | $2.027 | +1.022,33% |
| Februari | $1.986 | $2.026 | $2.066 | +1.043,73% |
| Maret | $2.024 | $2.065 | $2.105 | +1.065,53% |
| April | $2.063 | $2.104 | $2.145 | +1.087,76% |
| Mei | $2.102 | $2.144 | $2.186 | +1.110,4% |
| Juni | $2.142 | $2.185 | $2.228 | +1.133,48% |
| Juli | $2.183 | $2.227 | $2.270 | +1.157% |
| Agustus | $2.225 | $2.269 | $2.314 | +1.180,97% |
| September | $2.267 | $2.312 | $2.358 | +1.205,39% |
| Oktober | $2.310 | $2.356 | $2.403 | +1.230,28% |
| November | $2.354 | $2.401 | $2.449 | +1.255,64% |
| Desember | $2.399 | $2.447 | $2.495 | +1.281,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.442 | $2.491 | $2.540 | +1.306,45% |
| Februari | $2.487 | $2.536 | $2.586 | +1.331,85% |
| Maret | $2.531 | $2.582 | $2.633 | +1.357,71% |
| April | $2.577 | $2.629 | $2.680 | +1.384,04% |
| Mei | $2.624 | $2.676 | $2.729 | +1.410,85% |
| Juni | $2.671 | $2.725 | $2.778 | +1.438,14% |
| Juli | $2.719 | $2.774 | $2.828 | +1.465,93% |
| Agustus | $2.769 | $2.824 | $2.879 | +1.494,21% |
| September | $2.819 | $2.875 | $2.931 | +1.523,01% |
| Oktober | $2.869 | $2.927 | $2.984 | +1.552,32% |
| November | $2.921 | $2.980 | $3.038 | +1.582,17% |
| Desember | $2.974 | $3.034 | $3.093 | +1.612,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26.053 | $26.575 | $27.098 | +14.902,36% |
| Februari | $26.500 | $27.031 | $27.563 | +15.159,8% |
| Maret | $26.954 | $27.495 | $28.036 | +15.421,66% |
| April | $27.417 | $27.967 | $28.517 | +15.688,01% |
| Mei | $27.887 | $28.447 | $29.006 | +15.958,93% |
| Juni | $28.366 | $28.935 | $29.504 | +16.234,5% |
| Juli | $28.853 | $29.431 | $30.010 | +16.514,8% |
| Agustus | $29.348 | $29.937 | $30.525 | +16.799,91% |
| September | $29.851 | $30.450 | $31.049 | +17.089,92% |
| Oktober | $30.364 | $30.973 | $31.582 | +17.384,9% |
| November | $30.885 | $31.504 | $32.124 | +17.684,94% |
| Desember | $31.415 | $32.045 | $32.675 | +17.990,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215.741 | $220.072 | $224.402 | +124.135,92% |
| Februari | $219.267 | $223.668 | $228.070 | +126.166,29% |
| Maret | $222.850 | $227.323 | $231.797 | +128.229,84% |
| April | $226.492 | $231.039 | $235.585 | +130.327,12% |
| Mei | $230.194 | $234.814 | $239.435 | +132.458,67% |
| Juni | $233.956 | $238.652 | $243.348 | +134.625,06% |
| Juli | $237.779 | $242.552 | $247.325 | +136.826,85% |
| Agustus | $241.665 | $246.516 | $251.367 | +139.064,63% |
| September | $245.615 | $250.545 | $255.475 | +141.338,98% |
| Oktober | $249.629 | $254.640 | $259.651 | +143.650,49% |
| November | $253.708 | $258.801 | $263.894 | +145.999,79% |
| Desember | $257.855 | $263.031 | $268.207 | +148.387,47% |