Entegris, Inc.
Alice C. · 24 Maret pukul 19.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $122 | 0,07% |
| 26 Maret | $122 | 0,14% |
| 27 Maret | $123 | 0,2% |
| 28 Maret | $123 | 0,26% |
| 29 Maret | $123 | 0,32% |
| 30 Maret | $123 | 0,37% |
| 31 Maret | $123 | 0,45% |
| 1 April | $123 | 0,52% |
| 2 April | $123 | 0,58% |
| 3 April | $123 | 0,64% |
| 4 April | $123 | 0,7% |
| 5 April | $123 | 0,77% |
| 6 April | $123 | 0,83% |
| 7 April | $123 | 0,91% |
| 8 April | $124 | 0,98% |
| 9 April | $124 | 1,05% |
| 10 April | $124 | 1,12% |
| 11 April | $124 | 1,19% |
| 12 April | $124 | 1,26% |
| 13 April | $124 | 1,32% |
| 14 April | $124 | 1,37% |
| 15 April | $124 | 1,44% |
| 16 April | $124 | 1,5% |
| 17 April | $124 | 1,57% |
| 18 April | $124 | 1,64% |
| 19 April | $124 | 1,72% |
| 20 April | $124 | 1,78% |
| 21 April | $125 | 1,84% |
| 22 April | $125 | 1,91% |
| 23 April | $125 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $127 | $129 | $132 | +5,48% |
| Mei | $131 | $133 | $136 | +9,1% |
| Juni | $135 | $138 | $141 | +12,85% |
| Juli | $140 | $143 | $146 | +16,72% |
| Agustus | $145 | $148 | $151 | +20,72% |
| September | $150 | $153 | $156 | +24,87% |
| Oktober | $155 | $158 | $161 | +29,15% |
| November | $160 | $163 | $167 | +33,59% |
| Desember | $166 | $169 | $172 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +42,48% |
| Februari | $176 | $180 | $183 | +46,93% |
| Maret | $182 | $185 | $189 | +51,51% |
| April | $187 | $191 | $195 | +56,24% |
| Mei | $193 | $197 | $201 | +61,11% |
| Juni | $199 | $203 | $207 | +66,14% |
| Juli | $205 | $210 | $214 | +71,32% |
| Agustus | $212 | $216 | $220 | +76,67% |
| September | $219 | $223 | $227 | +82,18% |
| Oktober | $225 | $230 | $234 | +87,86% |
| November | $232 | $237 | $242 | +93,73% |
| Desember | $240 | $244 | $249 | +99,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +105,48% |
| Februari | $254 | $259 | $264 | +111,36% |
| Maret | $261 | $266 | $271 | +117,41% |
| April | $268 | $274 | $279 | +123,62% |
| Mei | $276 | $281 | $287 | +130,02% |
| Juni | $284 | $289 | $295 | +136,6% |
| Juli | $292 | $298 | $303 | +143,36% |
| Agustus | $300 | $306 | $312 | +150,32% |
| September | $309 | $315 | $321 | +157,48% |
| Oktober | $318 | $324 | $330 | +164,85% |
| November | $327 | $333 | $340 | +172,42% |
| Desember | $336 | $343 | $349 | +180,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $345 | $352 | $359 | +187,61% |
| Februari | $354 | $361 | $368 | +195,2% |
| Maret | $363 | $371 | $378 | +203% |
| April | $373 | $380 | $388 | +211% |
| Mei | $383 | $390 | $398 | +219,21% |
| Juni | $393 | $401 | $409 | +227,63% |
| Juli | $403 | $411 | $419 | +236,28% |
| Agustus | $414 | $422 | $430 | +245,16% |
| September | $425 | $433 | $442 | +254,27% |
| Oktober | $436 | $445 | $453 | +263,63% |
| November | $448 | $457 | $465 | +273,23% |
| Desember | $459 | $469 | $478 | +283,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $471 | $480 | $489 | +292,47% |
| Februari | $482 | $492 | $501 | +302,09% |
| Maret | $494 | $504 | $514 | +311,95% |
| April | $506 | $516 | $526 | +322,05% |
| Mei | $519 | $529 | $539 | +332,39% |
| Juni | $531 | $542 | $552 | +342,99% |
| Juli | $544 | $555 | $566 | +353,85% |
| Agustus | $558 | $569 | $580 | +364,98% |
| September | $571 | $583 | $594 | +376,38% |
| Oktober | $585 | $597 | $609 | +388,06% |
| November | $600 | $612 | $624 | +400,02% |
| Desember | $614 | $627 | $639 | +412,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $628 | $641 | $653 | +424% |
| Februari | $643 | $656 | $668 | +435,99% |
| Maret | $658 | $671 | $684 | +448,25% |
| April | $673 | $686 | $699 | +460,8% |
| Mei | $688 | $702 | $715 | +473,63% |
| Juni | $704 | $718 | $732 | +486,75% |
| Juli | $720 | $734 | $748 | +500,18% |
| Agustus | $736 | $751 | $766 | +513,91% |
| September | $753 | $768 | $783 | +527,95% |
| Oktober | $770 | $786 | $801 | +542,32% |
| November | $788 | $804 | $819 | +557,02% |
| Desember | $806 | $822 | $838 | +572,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $823 | $840 | $856 | +586,47% |
| Februari | $841 | $858 | $874 | +601,19% |
| Maret | $859 | $876 | $893 | +616,23% |
| April | $877 | $895 | $912 | +631,59% |
| Mei | $896 | $914 | $932 | +647,29% |
| Juni | $915 | $934 | $952 | +663,32% |
| Juli | $935 | $954 | $972 | +679,69% |
| Agustus | $955 | $974 | $993 | +696,41% |
| September | $976 | $995 | $1.015 | +713,5% |
| Oktober | $997 | $1.016 | $1.036 | +730,95% |
| November | $1.018 | $1.038 | $1.059 | +748,77% |
| Desember | $1.040 | $1.060 | $1.081 | +766,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.061 | $1.082 | $1.103 | +784,48% |
| Februari | $1.082 | $1.104 | $1.125 | +802,33% |
| Maret | $1.104 | $1.126 | $1.148 | +820,55% |
| April | $1.126 | $1.149 | $1.171 | +839,14% |
| Mei | $1.149 | $1.172 | $1.195 | +858,1% |
| Juni | $1.172 | $1.196 | $1.219 | +877,44% |
| Juli | $1.196 | $1.220 | $1.244 | +897,17% |
| Agustus | $1.220 | $1.244 | $1.269 | +917,3% |
| September | $1.245 | $1.269 | $1.294 | +937,84% |
| Oktober | $1.270 | $1.295 | $1.321 | +958,79% |
| November | $1.295 | $1.321 | $1.347 | +980,17% |
| Desember | $1.322 | $1.348 | $1.374 | +1.001,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.347 | $1.374 | $1.401 | +1.022,98% |
| Februari | $1.372 | $1.400 | $1.427 | +1.044,4% |
| Maret | $1.399 | $1.427 | $1.455 | +1.066,21% |
| April | $1.425 | $1.454 | $1.482 | +1.088,45% |
| Mei | $1.452 | $1.481 | $1.511 | +1.111,11% |
| Juni | $1.480 | $1.510 | $1.539 | +1.134,2% |
| Juli | $1.508 | $1.538 | $1.569 | +1.157,73% |
| Agustus | $1.537 | $1.568 | $1.599 | +1.181,72% |
| September | $1.566 | $1.598 | $1.629 | +1.206,15% |
| Oktober | $1.596 | $1.628 | $1.660 | +1.231,06% |
| November | $1.627 | $1.659 | $1.692 | +1.256,44% |
| Desember | $1.658 | $1.691 | $1.724 | +1.282,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.688 | $1.721 | $1.755 | +1.307,27% |
| Februari | $1.718 | $1.752 | $1.787 | +1.332,69% |
| Maret | $1.749 | $1.784 | $1.819 | +1.358,57% |
| April | $1.781 | $1.816 | $1.852 | +1.384,91% |
| Mei | $1.813 | $1.849 | $1.885 | +1.411,73% |
| Juni | $1.846 | $1.883 | $1.920 | +1.439,04% |
| Juli | $1.879 | $1.917 | $1.954 | +1.466,84% |
| Agustus | $1.913 | $1.951 | $1.990 | +1.495,14% |
| September | $1.947 | $1.986 | $2.025 | +1.523,96% |
| Oktober | $1.983 | $2.022 | $2.062 | +1.553,29% |
| November | $2.018 | $2.059 | $2.099 | +1.583,15% |
| Desember | $2.055 | $2.096 | $2.137 | +1.613,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.001 | $18.362 | $18.723 | +14.911,14% |
| Februari | $18.309 | $18.677 | $19.044 | +15.168,73% |
| Maret | $18.624 | $18.997 | $19.371 | +15.430,74% |
| April | $18.943 | $19.323 | $19.703 | +15.697,25% |
| Mei | $19.268 | $19.655 | $20.041 | +15.968,33% |
| Juni | $19.599 | $19.992 | $20.385 | +16.244,06% |
| Juli | $19.935 | $20.335 | $20.735 | +16.524,52% |
| Agustus | $20.277 | $20.684 | $21.091 | +16.809,8% |
| September | $20.625 | $21.039 | $21.453 | +17.099,97% |
| Oktober | $20.979 | $21.400 | $21.821 | +17.395,12% |
| November | $21.339 | $21.767 | $22.195 | +17.695,34% |
| Desember | $21.705 | $22.141 | $22.576 | +18.000,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149.062 | $152.054 | $155.046 | +124.208,58% |
| Februari | $151.498 | $154.539 | $157.580 | +126.240,14% |
| Maret | $153.974 | $157.065 | $160.156 | +128.304,9% |
| April | $156.490 | $159.632 | $162.773 | +130.403,4% |
| Mei | $159.048 | $162.241 | $165.433 | +132.536,2% |
| Juni | $161.647 | $164.892 | $168.137 | +134.703,86% |
| Juli | $164.289 | $167.587 | $170.885 | +136.906,94% |
| Agustus | $166.974 | $170.326 | $173.677 | +139.146,02% |
| September | $169.703 | $173.109 | $176.516 | +141.421,7% |
| Oktober | $172.476 | $175.938 | $179.401 | +143.734,57% |
| November | $175.295 | $178.814 | $182.333 | +146.085,24% |
| Desember | $178.160 | $181.736 | $185.312 | +148.474,32% |