EOG Resources, Inc.
Ellie M. · 23 Maret pukul 6.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $139 | 0,05% |
| 25 Maret | $139 | 0,11% |
| 26 Maret | $139 | 0,17% |
| 27 Maret | $139 | 0,23% |
| 28 Maret | $139 | 0,28% |
| 29 Maret | $139 | 0,35% |
| 30 Maret | $139 | 0,41% |
| 31 Maret | $139 | 0,47% |
| 1 April | $139 | 0,54% |
| 2 April | $140 | 0,59% |
| 3 April | $140 | 0,66% |
| 4 April | $140 | 0,71% |
| 5 April | $140 | 0,76% |
| 6 April | $140 | 0,81% |
| 7 April | $140 | 0,88% |
| 8 April | $140 | 0,94% |
| 9 April | $140 | 1% |
| 10 April | $140 | 1,06% |
| 11 April | $140 | 1,11% |
| 12 April | $140 | 1,17% |
| 13 April | $140 | 1,24% |
| 14 April | $141 | 1,29% |
| 15 April | $141 | 1,36% |
| 16 April | $141 | 1,43% |
| 17 April | $141 | 1,48% |
| 18 April | $141 | 1,54% |
| 19 April | $141 | 1,6% |
| 20 April | $141 | 1,67% |
| 21 April | $141 | 1,73% |
| 22 April | $141 | 1,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $143 | $146 | $149 | +5,14% |
| Mei | $148 | $151 | $154 | +8,61% |
| Juni | $153 | $156 | $159 | +12,19% |
| Juli | $158 | $161 | $164 | +15,89% |
| Agustus | $163 | $166 | $169 | +19,72% |
| September | $168 | $172 | $175 | +23,67% |
| Oktober | $174 | $177 | $181 | +27,75% |
| November | $180 | $183 | $187 | +31,97% |
| Desember | $185 | $189 | $193 | +36,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +40,41% |
| Februari | $197 | $201 | $205 | +44,62% |
| Maret | $203 | $207 | $211 | +48,96% |
| April | $209 | $213 | $217 | +53,43% |
| Mei | $215 | $219 | $223 | +58,03% |
| Juni | $221 | $226 | $230 | +62,78% |
| Juli | $228 | $233 | $237 | +67,66% |
| Agustus | $235 | $240 | $244 | +72,69% |
| September | $242 | $247 | $252 | +77,87% |
| Oktober | $249 | $254 | $259 | +83,21% |
| November | $257 | $262 | $267 | +88,7% |
| Desember | $264 | $270 | $275 | +94,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $282 | +99,71% |
| Februari | $279 | $285 | $290 | +105,2% |
| Maret | $287 | $293 | $298 | +110,84% |
| April | $295 | $301 | $306 | +116,64% |
| Mei | $303 | $309 | $315 | +122,6% |
| Juni | $311 | $317 | $323 | +128,72% |
| Juli | $320 | $326 | $332 | +135,01% |
| Agustus | $328 | $335 | $342 | +141,47% |
| September | $338 | $344 | $351 | +148,11% |
| Oktober | $347 | $354 | $361 | +154,94% |
| November | $356 | $363 | $370 | +161,95% |
| Desember | $366 | $373 | $381 | +169,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $375 | $383 | $390 | +175,98% |
| Februari | $385 | $393 | $400 | +182,99% |
| Maret | $395 | $403 | $410 | +190,17% |
| April | $405 | $413 | $421 | +197,54% |
| Mei | $415 | $423 | $432 | +205,09% |
| Juni | $426 | $434 | $442 | +212,83% |
| Juli | $436 | $445 | $454 | +220,78% |
| Agustus | $447 | $456 | $465 | +228,92% |
| September | $459 | $468 | $477 | +237,27% |
| Oktober | $470 | $480 | $489 | +245,83% |
| November | $482 | $492 | $502 | +254,61% |
| Desember | $495 | $504 | $514 | +263,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +272,18% |
| Februari | $518 | $528 | $539 | +280,95% |
| Maret | $530 | $541 | $552 | +289,93% |
| April | $543 | $554 | $565 | +299,12% |
| Mei | $556 | $567 | $578 | +308,53% |
| Juni | $569 | $580 | $591 | +318,16% |
| Juli | $582 | $594 | $605 | +328,02% |
| Agustus | $596 | $608 | $620 | +338,11% |
| September | $610 | $622 | $634 | +348,43% |
| Oktober | $624 | $637 | $649 | +359% |
| November | $639 | $652 | $665 | +369,82% |
| Desember | $654 | $667 | $680 | +380,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $668 | $682 | $695 | +391,48% |
| Februari | $683 | $697 | $710 | +402,29% |
| Maret | $698 | $712 | $726 | +413,34% |
| April | $714 | $728 | $742 | +424,63% |
| Mei | $729 | $744 | $758 | +436,18% |
| Juni | $745 | $760 | $775 | +447,97% |
| Juli | $762 | $777 | $792 | +460,03% |
| Agustus | $778 | $794 | $810 | +472,35% |
| September | $796 | $811 | $827 | +484,94% |
| Oktober | $813 | $829 | $846 | +497,81% |
| November | $831 | $848 | $864 | +510,96% |
| Desember | $849 | $866 | $883 | +524,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $867 | $884 | $901 | +537,28% |
| Februari | $885 | $902 | $920 | +550,42% |
| Maret | $903 | $921 | $939 | +563,84% |
| April | $922 | $940 | $958 | +577,53% |
| Mei | $941 | $959 | $978 | +591,5% |
| Juni | $960 | $979 | $998 | +605,77% |
| Juli | $980 | $999 | $1.019 | +620,32% |
| Agustus | $1.000 | $1.020 | $1.040 | +635,18% |
| September | $1.021 | $1.041 | $1.061 | +650,34% |
| Oktober | $1.042 | $1.062 | $1.083 | +665,82% |
| November | $1.063 | $1.084 | $1.106 | +681,61% |
| Desember | $1.085 | $1.107 | $1.128 | +697,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.106 | $1.128 | $1.150 | +713,22% |
| Februari | $1.128 | $1.150 | $1.173 | +729,01% |
| Maret | $1.149 | $1.172 | $1.195 | +745,1% |
| April | $1.172 | $1.195 | $1.219 | +761,5% |
| Mei | $1.194 | $1.218 | $1.242 | +778,23% |
| Juni | $1.218 | $1.242 | $1.266 | +795,28% |
| Juli | $1.241 | $1.266 | $1.291 | +812,65% |
| Agustus | $1.265 | $1.291 | $1.316 | +830,37% |
| September | $1.290 | $1.316 | $1.342 | +848,43% |
| Oktober | $1.315 | $1.341 | $1.368 | +866,84% |
| November | $1.341 | $1.367 | $1.394 | +885,61% |
| Desember | $1.367 | $1.394 | $1.421 | +904,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.392 | $1.419 | $1.447 | +923,16% |
| Februari | $1.417 | $1.445 | $1.474 | +941,92% |
| Maret | $1.443 | $1.472 | $1.501 | +961,02% |
| April | $1.470 | $1.499 | $1.528 | +980,47% |
| Mei | $1.496 | $1.526 | $1.556 | +1.000,28% |
| Juni | $1.524 | $1.554 | $1.585 | +1.020,45% |
| Juli | $1.552 | $1.583 | $1.614 | +1.041% |
| Agustus | $1.580 | $1.612 | $1.644 | +1.061,91% |
| September | $1.609 | $1.641 | $1.674 | +1.083,22% |
| Oktober | $1.639 | $1.672 | $1.704 | +1.104,91% |
| November | $1.669 | $1.702 | $1.736 | +1.127% |
| Desember | $1.699 | $1.733 | $1.767 | +1.149,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.729 | $1.764 | $1.798 | +1.171,19% |
| Februari | $1.759 | $1.794 | $1.829 | +1.193,27% |
| Maret | $1.789 | $1.825 | $1.861 | +1.215,74% |
| April | $1.821 | $1.857 | $1.894 | +1.238,59% |
| Mei | $1.852 | $1.889 | $1.926 | +1.261,84% |
| Juni | $1.884 | $1.922 | $1.960 | +1.285,49% |
| Juli | $1.917 | $1.955 | $1.994 | +1.309,55% |
| Agustus | $1.950 | $1.989 | $2.029 | +1.334,04% |
| September | $1.984 | $2.024 | $2.064 | +1.358,94% |
| Oktober | $2.019 | $2.059 | $2.100 | +1.384,28% |
| November | $2.054 | $2.095 | $2.136 | +1.410,06% |
| Desember | $2.089 | $2.131 | $2.173 | +1.436,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.974 | $17.315 | $17.655 | +12.380,85% |
| Februari | $17.254 | $17.600 | $17.947 | +12.586,79% |
| Maret | $17.539 | $17.891 | $18.243 | +12.796,12% |
| April | $17.828 | $18.186 | $18.544 | +13.008,91% |
| Mei | $18.122 | $18.486 | $18.850 | +13.225,2% |
| Juni | $18.421 | $18.791 | $19.161 | +13.445,07% |
| Juli | $18.725 | $19.101 | $19.477 | +13.668,56% |
| Agustus | $19.034 | $19.416 | $19.798 | +13.895,74% |
| September | $19.348 | $19.737 | $20.125 | +14.126,67% |
| Oktober | $19.668 | $20.062 | $20.457 | +14.361,41% |
| November | $19.992 | $20.393 | $20.795 | +14.600,03% |
| Desember | $20.322 | $20.730 | $21.138 | +14.842,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130.511 | $133.133 | $135.754 | +95.865,25% |
| Februari | $132.562 | $135.225 | $137.887 | +97.373,27% |
| Maret | $134.645 | $137.350 | $140.054 | +98.904,99% |
| April | $136.761 | $139.508 | $142.255 | +100.460,79% |
| Mei | $138.910 | $141.700 | $144.490 | +102.041,03% |
| Juni | $141.093 | $143.927 | $146.761 | +103.646,1% |
| Juli | $143.310 | $146.189 | $149.067 | +105.276,4% |
| Agustus | $145.562 | $148.486 | $151.410 | +106.932,31% |
| September | $147.850 | $150.819 | $153.789 | +108.614,25% |
| Oktober | $150.173 | $153.189 | $156.206 | +110.322,61% |
| November | $152.533 | $155.597 | $158.660 | +112.057,83% |
| Desember | $154.930 | $158.042 | $161.154 | +113.820,31% |