Equinox Gold Corp.
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,89 | 0,07% |
| 19 Maret | $14,9 | 0,12% |
| 20 Maret | $14,91 | 0,18% |
| 21 Maret | $14,92 | 0,25% |
| 22 Maret | $14,93 | 0,3% |
| 23 Maret | $14,93 | 0,36% |
| 24 Maret | $14,94 | 0,43% |
| 25 Maret | $14,95 | 0,49% |
| 26 Maret | $14,96 | 0,56% |
| 27 Maret | $14,97 | 0,62% |
| 28 Maret | $14,98 | 0,68% |
| 29 Maret | $14,99 | 0,75% |
| 30 Maret | $15 | 0,8% |
| 31 Maret | $15,01 | 0,86% |
| 1 April | $15,02 | 0,93% |
| 2 April | $15,03 | 0,99% |
| 3 April | $15,04 | 1,05% |
| 4 April | $15,05 | 1,11% |
| 5 April | $15,06 | 1,18% |
| 6 April | $15,07 | 1,25% |
| 7 April | $15,07 | 1,3% |
| 8 April | $15,08 | 1,37% |
| 9 April | $15,09 | 1,44% |
| 10 April | $15,1 | 1,51% |
| 11 April | $15,11 | 1,58% |
| 12 April | $15,12 | 1,63% |
| 13 April | $15,13 | 1,7% |
| 14 April | $15,14 | 1,77% |
| 15 April | $15,15 | 1,82% |
| 16 April | $15,16 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,39 | $15,69 | $15,99 | +5,44% |
| Mei | $15,92 | $16,24 | $16,55 | +9,12% |
| Juni | $16,48 | $16,8 | $17,13 | +12,93% |
| Juli | $17,05 | $17,39 | $17,73 | +16,88% |
| Agustus | $17,65 | $18 | $18,35 | +20,96% |
| September | $18,27 | $18,63 | $18,99 | +25,18% |
| Oktober | $18,9 | $19,28 | $19,65 | +29,55% |
| November | $19,56 | $19,95 | $20,34 | +34,08% |
| Desember | $20,25 | $20,65 | $21,05 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,89 | $21,3 | $21,72 | +43,16% |
| Februari | $21,55 | $21,98 | $22,4 | +47,71% |
| Maret | $22,24 | $22,68 | $23,12 | +52,4% |
| April | $22,94 | $23,4 | $23,85 | +57,23% |
| Mei | $23,67 | $24,14 | $24,61 | +62,23% |
| Juni | $24,42 | $24,91 | $25,39 | +67,38% |
| Juli | $25,2 | $25,7 | $26,19 | +72,69% |
| Agustus | $26 | $26,51 | $27,03 | +78,17% |
| September | $26,82 | $27,35 | $27,88 | +83,83% |
| Oktober | $27,67 | $28,22 | $28,77 | +89,66% |
| November | $28,55 | $29,12 | $29,68 | +95,68% |
| Desember | $29,46 | $30,04 | $30,62 | +101,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,32 | $30,92 | $31,52 | +107,77% |
| Februari | $31,2 | $31,82 | $32,43 | +113,82% |
| Maret | $32,11 | $32,74 | $33,38 | +120,04% |
| April | $33,04 | $33,69 | $34,35 | +126,44% |
| Mei | $34 | $34,68 | $35,35 | +133,03% |
| Juni | $34,99 | $35,68 | $36,38 | +139,81% |
| Juli | $36,01 | $36,72 | $37,44 | +146,79% |
| Agustus | $37,06 | $37,79 | $38,53 | +153,97% |
| September | $38,14 | $38,89 | $39,65 | +161,36% |
| Oktober | $39,24 | $40,02 | $40,8 | +168,97% |
| November | $40,39 | $41,19 | $41,99 | +176,8% |
| Desember | $41,56 | $42,39 | $43,21 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,68 | $43,52 | $44,37 | +192,5% |
| Februari | $43,82 | $44,69 | $45,56 | +200,36% |
| Maret | $45 | $45,89 | $46,79 | +208,43% |
| April | $46,21 | $47,13 | $48,04 | +216,71% |
| Mei | $47,45 | $48,39 | $49,34 | +225,22% |
| Juni | $48,72 | $49,69 | $50,66 | +233,96% |
| Juli | $50,03 | $51,03 | $52,02 | +242,93% |
| Agustus | $51,38 | $52,4 | $53,42 | +252,14% |
| September | $52,76 | $53,81 | $54,85 | +261,6% |
| Oktober | $54,17 | $55,25 | $56,33 | +271,31% |
| November | $55,63 | $56,73 | $57,84 | +281,28% |
| Desember | $57,12 | $58,26 | $59,39 | +291,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,55 | $59,71 | $60,88 | +301,29% |
| Februari | $60,01 | $61,2 | $62,4 | +311,3% |
| Maret | $61,5 | $62,73 | $63,95 | +321,56% |
| April | $63,04 | $64,29 | $65,55 | +332,07% |
| Mei | $64,61 | $65,9 | $67,18 | +342,85% |
| Juni | $66,22 | $67,54 | $68,86 | +353,9% |
| Juli | $67,87 | $69,22 | $70,58 | +365,22% |
| Agustus | $69,57 | $70,95 | $72,34 | +376,82% |
| September | $71,3 | $72,72 | $74,14 | +388,72% |
| Oktober | $73,08 | $74,53 | $75,99 | +400,91% |
| November | $74,9 | $76,39 | $77,88 | +413,4% |
| Desember | $76,77 | $78,3 | $79,83 | +426,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,56 | $80,12 | $81,69 | +438,46% |
| Februari | $80,39 | $81,99 | $83,59 | +450,99% |
| Maret | $82,26 | $83,9 | $85,54 | +463,82% |
| April | $84,17 | $85,85 | $87,53 | +476,94% |
| Mei | $86,13 | $87,85 | $89,56 | +490,38% |
| Juni | $88,14 | $89,89 | $91,65 | +504,12% |
| Juli | $90,19 | $91,99 | $93,78 | +518,18% |
| Agustus | $92,29 | $94,13 | $95,97 | +532,57% |
| September | $94,44 | $96,32 | $98,2 | +547,3% |
| Oktober | $96,63 | $98,56 | $100 | +562,37% |
| November | $98,88 | $101 | $103 | +577,79% |
| Desember | $101 | $103 | $105 | +593,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $108 | +608,71% |
| Februari | $106 | $108 | $110 | +624,17% |
| Maret | $108 | $110 | $112 | +639,98% |
| April | $110 | $113 | $115 | +656,13% |
| Mei | $113 | $115 | $117 | +672,63% |
| Juni | $115 | $117 | $120 | +689,49% |
| Juli | $118 | $120 | $122 | +706,72% |
| Agustus | $120 | $123 | $125 | +724,33% |
| September | $123 | $125 | $128 | +742,32% |
| Oktober | $126 | $128 | $131 | +760,71% |
| November | $128 | $131 | $133 | +779,49% |
| Desember | $131 | $134 | $136 | +798,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $136 | $139 | +817,15% |
| Februari | $137 | $139 | $142 | +835,99% |
| Maret | $139 | $142 | $145 | +855,21% |
| April | $142 | $145 | $148 | +874,83% |
| Mei | $145 | $148 | $151 | +894,86% |
| Juni | $148 | $151 | $154 | +915,29% |
| Juli | $151 | $154 | $157 | +936,15% |
| Agustus | $154 | $157 | $160 | +957,43% |
| September | $157 | $161 | $164 | +979,15% |
| Oktober | $161 | $164 | $167 | +1.001,32% |
| November | $164 | $167 | $171 | +1.023,94% |
| Desember | $167 | $171 | $174 | +1.047,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +1.069,28% |
| Februari | $174 | $177 | $181 | +1.091,97% |
| Maret | $177 | $181 | $184 | +1.115,09% |
| April | $181 | $184 | $188 | +1.138,66% |
| Mei | $184 | $188 | $192 | +1.162,69% |
| Juni | $188 | $192 | $195 | +1.187,19% |
| Juli | $191 | $195 | $199 | +1.212,16% |
| Agustus | $195 | $199 | $203 | +1.237,62% |
| September | $199 | $203 | $207 | +1.263,57% |
| Oktober | $203 | $207 | $211 | +1.290,02% |
| November | $207 | $211 | $215 | +1.316,98% |
| Desember | $211 | $215 | $219 | +1.344,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $223 | +1.371,02% |
| Februari | $219 | $223 | $227 | +1.398,06% |
| Maret | $223 | $227 | $231 | +1.425,59% |
| April | $227 | $231 | $236 | +1.453,63% |
| Mei | $231 | $235 | $240 | +1.482,18% |
| Juni | $235 | $240 | $244 | +1.511,26% |
| Juli | $239 | $244 | $249 | +1.540,88% |
| Agustus | $244 | $249 | $254 | +1.571,03% |
| September | $248 | $253 | $258 | +1.601,75% |
| Oktober | $253 | $258 | $263 | +1.633,02% |
| November | $257 | $263 | $268 | +1.664,87% |
| Desember | $262 | $267 | $273 | +1.697,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.376 | $2.424 | $2.472 | +16.190,74% |
| Februari | $2.418 | $2.466 | $2.515 | +16.475,18% |
| Maret | $2.460 | $2.509 | $2.559 | +16.764,58% |
| April | $2.503 | $2.553 | $2.603 | +17.059,03% |
| Mei | $2.547 | $2.598 | $2.649 | +17.358,63% |
| Juni | $2.591 | $2.643 | $2.695 | +17.663,46% |
| Juli | $2.636 | $2.689 | $2.742 | +17.973,61% |
| Agustus | $2.683 | $2.736 | $2.790 | +18.289,17% |
| September | $2.729 | $2.784 | $2.839 | +18.610,25% |
| Oktober | $2.777 | $2.833 | $2.888 | +18.936,93% |
| November | $2.826 | $2.882 | $2.939 | +19.269,32% |
| Desember | $2.875 | $2.932 | $2.990 | +19.607,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.351 | $20.759 | $21.167 | +139.408,88% |
| Februari | $20.689 | $21.104 | $21.519 | +141.728,72% |
| Maret | $21.033 | $21.455 | $21.877 | +144.087,13% |
| April | $21.383 | $21.812 | $22.241 | +146.484,75% |
| Mei | $21.738 | $22.175 | $22.611 | +148.922,25% |
| Juni | $22.100 | $22.543 | $22.987 | +151.400,28% |
| Juli | $22.467 | $22.918 | $23.369 | +153.919,51% |
| Agustus | $22.841 | $23.299 | $23.758 | +156.480,63% |
| September | $23.221 | $23.687 | $24.153 | +159.084,35% |
| Oktober | $23.607 | $24.081 | $24.554 | +161.731,35% |
| November | $23.999 | $24.481 | $24.963 | +164.422,38% |
| Desember | $24.398 | $24.888 | $25.378 | +167.158,15% |