Ero Copper Corp.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $27,02 | 0,09% |
| 19 Maret | $27,04 | 0,15% |
| 20 Maret | $27,06 | 0,23% |
| 21 Maret | $27,09 | 0,32% |
| 22 Maret | $27,11 | 0,4% |
| 23 Maret | $27,13 | 0,46% |
| 24 Maret | $27,14 | 0,53% |
| 25 Maret | $27,16 | 0,6% |
| 26 Maret | $27,18 | 0,66% |
| 27 Maret | $27,2 | 0,73% |
| 28 Maret | $27,22 | 0,81% |
| 29 Maret | $27,24 | 0,89% |
| 30 Maret | $27,26 | 0,96% |
| 31 Maret | $27,28 | 1,03% |
| 1 April | $27,3 | 1,12% |
| 2 April | $27,32 | 1,2% |
| 3 April | $27,34 | 1,26% |
| 4 April | $27,36 | 1,32% |
| 5 April | $27,38 | 1,4% |
| 6 April | $27,4 | 1,46% |
| 7 April | $27,41 | 1,53% |
| 8 April | $27,43 | 1,59% |
| 9 April | $27,45 | 1,68% |
| 10 April | $27,47 | 1,76% |
| 11 April | $27,49 | 1,83% |
| 12 April | $27,51 | 1,9% |
| 13 April | $27,53 | 1,97% |
| 14 April | $27,55 | 2,05% |
| 15 April | $27,57 | 2,12% |
| 16 April | $27,59 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,03 | $28,59 | $29,14 | +5,87% |
| Mei | $29,04 | $29,62 | $30,19 | +9,69% |
| Juni | $30,09 | $30,68 | $31,27 | +13,63% |
| Juli | $31,17 | $31,79 | $32,4 | +17,72% |
| Agustus | $32,29 | $32,93 | $33,57 | +21,96% |
| September | $33,46 | $34,12 | $34,77 | +26,35% |
| Oktober | $34,66 | $35,34 | $36,03 | +30,9% |
| November | $35,91 | $36,62 | $37,32 | +35,61% |
| Desember | $37,2 | $37,93 | $38,67 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,42 | $39,18 | $39,93 | +45,09% |
| Februari | $39,67 | $40,46 | $41,24 | +49,84% |
| Maret | $40,97 | $41,78 | $42,59 | +54,75% |
| April | $42,31 | $43,15 | $43,98 | +59,81% |
| Mei | $43,7 | $44,56 | $45,42 | +65,04% |
| Juni | $45,13 | $46,02 | $46,91 | +70,44% |
| Juli | $46,61 | $47,53 | $48,45 | +76,02% |
| Agustus | $48,13 | $49,08 | $50,03 | +81,78% |
| September | $49,71 | $50,69 | $51,67 | +87,73% |
| Oktober | $51,33 | $52,35 | $53,36 | +93,88% |
| November | $53,01 | $54,06 | $55,11 | +100,22% |
| Desember | $54,75 | $55,83 | $56,91 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,39 | $57,5 | $58,62 | +112,98% |
| Februari | $58,08 | $59,23 | $60,38 | +119,37% |
| Maret | $59,82 | $61,01 | $62,19 | +125,95% |
| April | $61,62 | $62,84 | $64,06 | +132,73% |
| Mei | $63,46 | $64,72 | $65,98 | +139,71% |
| Juni | $65,37 | $66,66 | $67,96 | +146,9% |
| Juli | $67,33 | $68,66 | $70 | +154,3% |
| Agustus | $69,35 | $70,72 | $72,1 | +161,93% |
| September | $71,43 | $72,84 | $74,26 | +169,79% |
| Oktober | $73,57 | $75,03 | $76,49 | +177,89% |
| November | $75,78 | $77,28 | $78,78 | +186,22% |
| Desember | $78,05 | $79,6 | $81,14 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,21 | $81,8 | $83,39 | +202,97% |
| Februari | $82,43 | $84,07 | $85,7 | +211,36% |
| Maret | $84,71 | $86,4 | $88,08 | +219,99% |
| April | $87,06 | $88,79 | $90,52 | +228,85% |
| Mei | $89,47 | $91,25 | $93,02 | +237,95% |
| Juni | $91,95 | $93,77 | $95,6 | +247,31% |
| Juli | $94,5 | $96,37 | $98,25 | +256,93% |
| Agustus | $97,11 | $99,04 | $101 | +266,81% |
| September | $99,8 | $102 | $104 | +276,97% |
| Oktober | $103 | $105 | $107 | +287,41% |
| November | $105 | $107 | $110 | +298,14% |
| Desember | $108 | $110 | $113 | +309,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $116 | +319,69% |
| Februari | $114 | $116 | $118 | +330,48% |
| Maret | $117 | $119 | $122 | +341,55% |
| April | $120 | $122 | $125 | +352,9% |
| Mei | $123 | $125 | $128 | +364,55% |
| Juni | $126 | $129 | $131 | +376,49% |
| Juli | $129 | $132 | $135 | +388,75% |
| Agustus | $133 | $135 | $138 | +401,31% |
| September | $136 | $139 | $142 | +414,2% |
| Oktober | $140 | $142 | $145 | +427,43% |
| November | $143 | $146 | $149 | +440,99% |
| Desember | $147 | $150 | $153 | +454,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +468,22% |
| Februari | $154 | $157 | $160 | +481,86% |
| Maret | $158 | $161 | $164 | +495,82% |
| April | $162 | $165 | $168 | +510,12% |
| Mei | $165 | $169 | $172 | +524,76% |
| Juni | $169 | $173 | $176 | +539,76% |
| Juli | $173 | $177 | $180 | +555,11% |
| Agustus | $178 | $181 | $185 | +570,83% |
| September | $182 | $185 | $189 | +586,93% |
| Oktober | $186 | $190 | $194 | +603,42% |
| November | $191 | $194 | $198 | +620,3% |
| Desember | $195 | $199 | $203 | +637,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +654,18% |
| Februari | $204 | $208 | $212 | +671,15% |
| Maret | $209 | $213 | $217 | +688,5% |
| April | $213 | $218 | $222 | +706,25% |
| Mei | $218 | $223 | $227 | +724,39% |
| Juni | $223 | $228 | $232 | +742,94% |
| Juli | $228 | $233 | $237 | +761,9% |
| Agustus | $233 | $238 | $243 | +781,29% |
| September | $239 | $243 | $248 | +801,12% |
| Oktober | $244 | $249 | $254 | +821,4% |
| November | $249 | $254 | $259 | +842,13% |
| Desember | $255 | $260 | $265 | +863,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $266 | $271 | +883,73% |
| Februari | $266 | $271 | $277 | +904,56% |
| Maret | $272 | $277 | $282 | +925,83% |
| April | $277 | $283 | $288 | +947,56% |
| Mei | $283 | $289 | $294 | +969,74% |
| Juni | $289 | $295 | $301 | +992,39% |
| Juli | $295 | $301 | $307 | +1.015,53% |
| Agustus | $302 | $308 | $314 | +1.039,15% |
| September | $308 | $314 | $320 | +1.063,27% |
| Oktober | $314 | $321 | $327 | +1.087,91% |
| November | $321 | $328 | $334 | +1.113,06% |
| Desember | $328 | $334 | $341 | +1.138,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $348 | +1.163,53% |
| Februari | $341 | $348 | $355 | +1.188,8% |
| Maret | $348 | $355 | $362 | +1.214,57% |
| April | $355 | $362 | $369 | +1.240,86% |
| Mei | $362 | $369 | $377 | +1.267,68% |
| Juni | $369 | $377 | $384 | +1.295,03% |
| Juli | $377 | $384 | $392 | +1.322,94% |
| Agustus | $384 | $392 | $400 | +1.351,39% |
| September | $392 | $400 | $408 | +1.380,42% |
| Oktober | $400 | $408 | $416 | +1.410,03% |
| November | $408 | $416 | $424 | +1.440,23% |
| Desember | $416 | $424 | $432 | +1.471,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $424 | $432 | $441 | +1.500,8% |
| Februari | $432 | $440 | $449 | +1.531,13% |
| Maret | $440 | $449 | $458 | +1.562,04% |
| April | $448 | $457 | $466 | +1.593,53% |
| Mei | $457 | $466 | $475 | +1.625,62% |
| Juni | $465 | $475 | $484 | +1.658,31% |
| Juli | $474 | $484 | $493 | +1.691,63% |
| Agustus | $483 | $493 | $503 | +1.725,58% |
| September | $492 | $502 | $512 | +1.760,17% |
| Oktober | $502 | $512 | $522 | +1.795,41% |
| November | $511 | $521 | $532 | +1.831,32% |
| Desember | $521 | $531 | $542 | +1.867,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.019 | $5.119 | $5.220 | +18.860,32% |
| Februari | $5.109 | $5.211 | $5.314 | +19.201,61% |
| Maret | $5.201 | $5.305 | $5.409 | +19.549,04% |
| April | $5.295 | $5.401 | $5.507 | +19.902,72% |
| Mei | $5.390 | $5.498 | $5.606 | +20.262,77% |
| Juni | $5.487 | $5.597 | $5.707 | +20.629,3% |
| Juli | $5.586 | $5.698 | $5.810 | +21.002,43% |
| Agustus | $5.686 | $5.800 | $5.914 | +21.382,27% |
| September | $5.789 | $5.905 | $6.021 | +21.768,95% |
| Oktober | $5.893 | $6.011 | $6.129 | +22.162,59% |
| November | $5.999 | $6.119 | $6.239 | +22.563,32% |
| Desember | $6.107 | $6.229 | $6.352 | +22.971,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.642 | $46.558 | $47.473 | +172.336,17% |
| Februari | $46.425 | $47.356 | $48.287 | +175.292,21% |
| Maret | $47.221 | $48.168 | $49.115 | +178.298,94% |
| April | $48.030 | $48.993 | $49.957 | +181.357,21% |
| Mei | $48.853 | $49.833 | $50.813 | +184.467,9% |
| Juni | $49.691 | $50.688 | $51.684 | +187.631,92% |
| Juli | $50.543 | $51.557 | $52.570 | +190.850,18% |
| Agustus | $51.409 | $52.440 | $53.472 | +194.123,61% |
| September | $52.291 | $53.339 | $54.388 | +197.453,16% |
| Oktober | $53.187 | $54.254 | $55.321 | +200.839,79% |
| November | $54.099 | $55.184 | $56.269 | +204.284,47% |
| Desember | $55.026 | $56.130 | $57.233 | +207.788,2% |