Ero Copper Corp.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $27,02 | 0,06% |
| 19 Maret | $27,04 | 0,14% |
| 20 Maret | $27,05 | 0,2% |
| 21 Maret | $27,07 | 0,26% |
| 22 Maret | $27,09 | 0,34% |
| 23 Maret | $27,11 | 0,4% |
| 24 Maret | $27,13 | 0,47% |
| 25 Maret | $27,15 | 0,55% |
| 26 Maret | $27,17 | 0,63% |
| 27 Maret | $27,19 | 0,7% |
| 28 Maret | $27,21 | 0,76% |
| 29 Maret | $27,23 | 0,84% |
| 30 Maret | $27,24 | 0,9% |
| 31 Maret | $27,26 | 0,96% |
| 1 April | $27,28 | 1,03% |
| 2 April | $27,29 | 1,09% |
| 3 April | $27,31 | 1,15% |
| 4 April | $27,33 | 1,22% |
| 5 April | $27,35 | 1,29% |
| 6 April | $27,37 | 1,37% |
| 7 April | $27,39 | 1,45% |
| 8 April | $27,41 | 1,52% |
| 9 April | $27,43 | 1,59% |
| 10 April | $27,45 | 1,66% |
| 11 April | $27,47 | 1,75% |
| 12 April | $27,49 | 1,83% |
| 13 April | $27,51 | 1,89% |
| 14 April | $27,53 | 1,96% |
| 15 April | $27,55 | 2,05% |
| 16 April | $27,58 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,02 | $28,57 | $29,12 | +5,81% |
| Mei | $29,03 | $29,6 | $30,17 | +9,62% |
| Juni | $30,07 | $30,66 | $31,25 | +13,57% |
| Juli | $31,15 | $31,77 | $32,38 | +17,65% |
| Agustus | $32,27 | $32,91 | $33,55 | +21,89% |
| September | $33,44 | $34,1 | $34,75 | +26,28% |
| Oktober | $34,64 | $35,32 | $36 | +30,82% |
| November | $35,89 | $36,59 | $37,3 | +35,53% |
| Desember | $37,18 | $37,91 | $38,64 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,39 | $39,15 | $39,91 | +45,01% |
| Februari | $39,65 | $40,43 | $41,22 | +49,75% |
| Maret | $40,95 | $41,76 | $42,57 | +54,65% |
| April | $42,29 | $43,12 | $43,96 | +59,72% |
| Mei | $43,67 | $44,53 | $45,4 | +64,94% |
| Juni | $45,1 | $45,99 | $46,88 | +70,34% |
| Juli | $46,58 | $47,5 | $48,42 | +75,92% |
| Agustus | $48,1 | $49,05 | $50 | +81,67% |
| September | $49,68 | $50,66 | $51,64 | +87,62% |
| Oktober | $51,3 | $52,32 | $53,33 | +93,76% |
| November | $52,98 | $54,03 | $55,07 | +100,1% |
| Desember | $54,71 | $55,8 | $56,88 | +106,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,35 | $57,47 | $58,59 | +112,85% |
| Februari | $58,04 | $59,19 | $60,34 | +119,23% |
| Maret | $59,79 | $60,97 | $62,15 | +125,81% |
| April | $61,58 | $62,8 | $64,02 | +132,59% |
| Mei | $63,43 | $64,68 | $65,94 | +139,56% |
| Juni | $65,33 | $66,62 | $67,92 | +146,75% |
| Juli | $67,29 | $68,62 | $69,95 | +154,15% |
| Agustus | $69,31 | $70,68 | $72,05 | +161,78% |
| September | $71,39 | $72,8 | $74,21 | +169,63% |
| Oktober | $73,53 | $74,98 | $76,44 | +177,72% |
| November | $75,73 | $77,23 | $78,73 | +186,05% |
| Desember | $78,01 | $79,55 | $81,1 | +194,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,16 | $81,75 | $83,34 | +202,79% |
| Februari | $82,38 | $84,02 | $85,65 | +211,18% |
| Maret | $84,66 | $86,34 | $88,02 | +219,79% |
| April | $87,01 | $88,74 | $90,46 | +228,65% |
| Mei | $89,42 | $91,19 | $92,97 | +237,75% |
| Juni | $91,89 | $93,72 | $95,54 | +247,1% |
| Juli | $94,44 | $96,31 | $98,19 | +256,72% |
| Agustus | $97,05 | $98,98 | $101 | +266,59% |
| September | $99,74 | $102 | $104 | +276,75% |
| Oktober | $103 | $105 | $107 | +287,18% |
| November | $105 | $107 | $110 | +297,9% |
| Desember | $108 | $110 | $113 | +308,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +319,44% |
| Februari | $114 | $116 | $118 | +330,22% |
| Maret | $117 | $119 | $121 | +341,28% |
| April | $120 | $122 | $125 | +352,63% |
| Mei | $123 | $125 | $128 | +364,27% |
| Juni | $126 | $129 | $131 | +376,21% |
| Juli | $129 | $132 | $134 | +388,45% |
| Agustus | $133 | $135 | $138 | +401,01% |
| September | $136 | $139 | $141 | +413,9% |
| Oktober | $140 | $142 | $145 | +427,11% |
| November | $143 | $146 | $149 | +440,67% |
| Desember | $147 | $150 | $153 | +454,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +467,88% |
| Februari | $154 | $157 | $160 | +481,51% |
| Maret | $158 | $161 | $164 | +495,46% |
| April | $161 | $165 | $168 | +509,75% |
| Mei | $165 | $169 | $172 | +524,39% |
| Juni | $169 | $173 | $176 | +539,37% |
| Juli | $173 | $177 | $180 | +554,72% |
| Agustus | $177 | $181 | $185 | +570,43% |
| September | $182 | $185 | $189 | +586,52% |
| Oktober | $186 | $190 | $194 | +603% |
| November | $191 | $194 | $198 | +619,87% |
| Desember | $195 | $199 | $203 | +637,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $207 | +653,73% |
| Februari | $204 | $208 | $212 | +670,69% |
| Maret | $209 | $213 | $217 | +688,03% |
| April | $213 | $218 | $222 | +705,76% |
| Mei | $218 | $222 | $227 | +723,89% |
| Juni | $223 | $227 | $232 | +742,43% |
| Juli | $228 | $233 | $237 | +761,39% |
| Agustus | $233 | $238 | $242 | +780,77% |
| September | $238 | $243 | $248 | +800,59% |
| Oktober | $244 | $249 | $253 | +820,85% |
| November | $249 | $254 | $259 | +841,57% |
| Desember | $255 | $260 | $265 | +862,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $271 | +883,14% |
| Februari | $266 | $271 | $276 | +903,96% |
| Maret | $271 | $277 | $282 | +925,22% |
| April | $277 | $283 | $288 | +946,93% |
| Mei | $283 | $289 | $294 | +969,1% |
| Juni | $289 | $295 | $301 | +991,74% |
| Juli | $295 | $301 | $307 | +1.014,86% |
| Agustus | $301 | $307 | $313 | +1.038,47% |
| September | $308 | $314 | $320 | +1.062,58% |
| Oktober | $314 | $321 | $327 | +1.087,2% |
| November | $321 | $327 | $334 | +1.112,34% |
| Desember | $328 | $334 | $341 | +1.138,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $348 | +1.162,77% |
| Februari | $341 | $348 | $355 | +1.188,03% |
| Maret | $348 | $355 | $362 | +1.213,79% |
| April | $355 | $362 | $369 | +1.240,06% |
| Mei | $362 | $369 | $376 | +1.266,86% |
| Juni | $369 | $376 | $384 | +1.294,2% |
| Juli | $376 | $384 | $391 | +1.322,09% |
| Agustus | $384 | $392 | $399 | +1.350,53% |
| September | $392 | $399 | $407 | +1.379,54% |
| Oktober | $399 | $407 | $415 | +1.409,13% |
| November | $407 | $416 | $424 | +1.439,31% |
| Desember | $416 | $424 | $432 | +1.470,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $423 | $432 | $440 | +1.499,85% |
| Februari | $432 | $440 | $449 | +1.530,16% |
| Maret | $440 | $448 | $457 | +1.561,05% |
| April | $448 | $457 | $466 | +1.592,52% |
| Mei | $456 | $466 | $475 | +1.624,59% |
| Juni | $465 | $474 | $484 | +1.657,26% |
| Juli | $474 | $483 | $493 | +1.690,56% |
| Agustus | $483 | $493 | $502 | +1.724,49% |
| September | $492 | $502 | $512 | +1.759,05% |
| Oktober | $501 | $511 | $521 | +1.794,28% |
| November | $511 | $521 | $531 | +1.830,17% |
| Desember | $521 | $531 | $541 | +1.866,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.016 | $5.116 | $5.217 | +18.849% |
| Februari | $5.106 | $5.208 | $5.311 | +19.190,08% |
| Maret | $5.198 | $5.302 | $5.406 | +19.537,3% |
| April | $5.291 | $5.398 | $5.504 | +19.890,77% |
| Mei | $5.387 | $5.495 | $5.603 | +20.250,61% |
| Juni | $5.484 | $5.594 | $5.703 | +20.616,92% |
| Juli | $5.582 | $5.694 | $5.806 | +20.989,82% |
| Agustus | $5.683 | $5.797 | $5.911 | +21.369,44% |
| September | $5.785 | $5.901 | $6.017 | +21.755,89% |
| Oktober | $5.889 | $6.007 | $6.125 | +22.149,29% |
| November | $5.995 | $6.115 | $6.236 | +22.549,78% |
| Desember | $6.103 | $6.226 | $6.348 | +22.957,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45.615 | $46.530 | $47.445 | +172.233,17% |
| Februari | $46.397 | $47.328 | $48.258 | +175.187,45% |
| Maret | $47.192 | $48.139 | $49.085 | +178.192,38% |
| April | $48.001 | $48.964 | $49.927 | +181.248,82% |
| Mei | $48.824 | $49.804 | $50.783 | +184.357,66% |
| Juni | $49.661 | $50.657 | $51.653 | +187.519,79% |
| Juli | $50.513 | $51.526 | $52.539 | +190.736,13% |
| Agustus | $51.379 | $52.409 | $53.440 | +194.007,6% |
| September | $52.259 | $53.307 | $54.356 | +197.335,16% |
| Oktober | $53.155 | $54.221 | $55.287 | +200.719,76% |
| November | $54.066 | $55.151 | $56.235 | +204.162,39% |
| Desember | $54.993 | $56.096 | $57.199 | +207.664,03% |