ESCO Technologies Inc.
Ellie M. · 25 Maret pukul 1.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $277 | 0,06% |
| 27 Maret | $277 | 0,13% |
| 28 Maret | $277 | 0,2% |
| 29 Maret | $278 | 0,26% |
| 30 Maret | $278 | 0,33% |
| 31 Maret | $278 | 0,4% |
| 1 April | $278 | 0,46% |
| 2 April | $278 | 0,53% |
| 3 April | $279 | 0,6% |
| 4 April | $279 | 0,66% |
| 5 April | $279 | 0,74% |
| 6 April | $279 | 0,79% |
| 7 April | $279 | 0,84% |
| 8 April | $279 | 0,91% |
| 9 April | $280 | 0,99% |
| 10 April | $280 | 1,06% |
| 11 April | $280 | 1,12% |
| 12 April | $280 | 1,18% |
| 13 April | $280 | 1,24% |
| 14 April | $280 | 1,3% |
| 15 April | $281 | 1,37% |
| 16 April | $281 | 1,43% |
| 17 April | $281 | 1,5% |
| 18 April | $281 | 1,58% |
| 19 April | $281 | 1,65% |
| 20 April | $282 | 1,72% |
| 21 April | $282 | 1,78% |
| 22 April | $282 | 1,84% |
| 23 April | $282 | 1,9% |
| 24 April | $282 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $286 | $292 | $298 | +5,48% |
| Mei | $296 | $302 | $308 | +9,1% |
| Juni | $306 | $312 | $318 | +12,84% |
| Juli | $317 | $323 | $329 | +16,71% |
| Agustus | $328 | $334 | $341 | +20,72% |
| September | $339 | $346 | $352 | +24,86% |
| Oktober | $351 | $358 | $364 | +29,15% |
| November | $363 | $370 | $377 | +33,58% |
| Desember | $375 | $382 | $390 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $387 | $394 | $402 | +42,47% |
| Februari | $399 | $407 | $415 | +46,92% |
| Maret | $411 | $419 | $428 | +51,5% |
| April | $424 | $433 | $441 | +56,23% |
| Mei | $437 | $446 | $455 | +61,11% |
| Juni | $451 | $460 | $469 | +66,13% |
| Juli | $465 | $474 | $483 | +71,32% |
| Agustus | $480 | $489 | $499 | +76,66% |
| September | $495 | $504 | $514 | +82,17% |
| Oktober | $510 | $520 | $530 | +87,86% |
| November | $526 | $536 | $547 | +93,72% |
| Desember | $542 | $553 | $564 | +99,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $558 | $569 | $580 | +105,47% |
| Februari | $574 | $585 | $596 | +111,35% |
| Maret | $590 | $602 | $614 | +117,4% |
| April | $607 | $619 | $631 | +123,61% |
| Mei | $624 | $637 | $649 | +130,01% |
| Juni | $642 | $655 | $668 | +136,59% |
| Juli | $661 | $674 | $687 | +143,35% |
| Agustus | $679 | $693 | $706 | +150,31% |
| September | $699 | $713 | $727 | +157,47% |
| Oktober | $719 | $733 | $747 | +164,84% |
| November | $739 | $754 | $769 | +172,41% |
| Desember | $761 | $776 | $791 | +180,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $781 | $796 | $812 | +187,6% |
| Februari | $801 | $817 | $833 | +195,19% |
| Maret | $822 | $839 | $855 | +202,98% |
| April | $844 | $861 | $878 | +210,98% |
| Mei | $866 | $884 | $901 | +219,19% |
| Juni | $889 | $907 | $925 | +227,62% |
| Juli | $913 | $931 | $949 | +236,27% |
| Agustus | $937 | $956 | $974 | +245,15% |
| September | $962 | $981 | $1.000 | +254,26% |
| Oktober | $987 | $1.007 | $1.026 | +263,61% |
| November | $1.013 | $1.033 | $1.053 | +273,21% |
| Desember | $1.040 | $1.060 | $1.081 | +283,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.065 | $1.086 | $1.108 | +292,45% |
| Februari | $1.091 | $1.113 | $1.135 | +302,07% |
| Maret | $1.118 | $1.140 | $1.163 | +311,93% |
| April | $1.146 | $1.168 | $1.191 | +322,03% |
| Mei | $1.174 | $1.197 | $1.220 | +332,37% |
| Juni | $1.202 | $1.226 | $1.250 | +342,97% |
| Juli | $1.232 | $1.256 | $1.281 | +353,83% |
| Agustus | $1.262 | $1.287 | $1.312 | +364,96% |
| September | $1.293 | $1.319 | $1.344 | +376,36% |
| Oktober | $1.325 | $1.351 | $1.377 | +388,03% |
| November | $1.357 | $1.384 | $1.411 | +400% |
| Desember | $1.390 | $1.418 | $1.446 | +412,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.422 | $1.451 | $1.479 | +423,97% |
| Februari | $1.455 | $1.484 | $1.513 | +435,96% |
| Maret | $1.488 | $1.518 | $1.547 | +448,23% |
| April | $1.522 | $1.552 | $1.583 | +460,77% |
| Mei | $1.557 | $1.588 | $1.619 | +473,6% |
| Juni | $1.593 | $1.624 | $1.656 | +486,72% |
| Juli | $1.629 | $1.661 | $1.694 | +500,15% |
| Agustus | $1.666 | $1.699 | $1.733 | +513,88% |
| September | $1.704 | $1.738 | $1.772 | +527,92% |
| Oktober | $1.743 | $1.778 | $1.813 | +542,29% |
| November | $1.783 | $1.819 | $1.854 | +556,99% |
| Desember | $1.824 | $1.860 | $1.897 | +572,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.863 | $1.900 | $1.938 | +586,43% |
| Februari | $1.903 | $1.941 | $1.979 | +601,16% |
| Maret | $1.944 | $1.983 | $2.022 | +616,2% |
| April | $1.986 | $2.025 | $2.065 | +631,56% |
| Mei | $2.028 | $2.069 | $2.109 | +647,25% |
| Juni | $2.072 | $2.113 | $2.154 | +663,28% |
| Juli | $2.116 | $2.158 | $2.201 | +679,65% |
| Agustus | $2.162 | $2.205 | $2.248 | +696,38% |
| September | $2.208 | $2.252 | $2.296 | +713,46% |
| Oktober | $2.255 | $2.300 | $2.345 | +730,91% |
| November | $2.304 | $2.350 | $2.396 | +748,73% |
| Desember | $2.353 | $2.400 | $2.447 | +766,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.400 | $2.448 | $2.496 | +784,44% |
| Februari | $2.449 | $2.498 | $2.547 | +802,29% |
| Maret | $2.498 | $2.548 | $2.598 | +820,51% |
| April | $2.549 | $2.600 | $2.651 | +839,09% |
| Mei | $2.600 | $2.652 | $2.704 | +858,05% |
| Juni | $2.653 | $2.706 | $2.759 | +877,39% |
| Juli | $2.706 | $2.760 | $2.815 | +897,12% |
| Agustus | $2.761 | $2.816 | $2.871 | +917,25% |
| September | $2.817 | $2.873 | $2.929 | +937,79% |
| Oktober | $2.874 | $2.931 | $2.988 | +958,74% |
| November | $2.932 | $2.990 | $3.049 | +980,11% |
| Desember | $2.991 | $3.051 | $3.110 | +1.001,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.048 | $3.109 | $3.170 | +1.022,93% |
| Februari | $3.106 | $3.168 | $3.230 | +1.044,34% |
| Maret | $3.165 | $3.228 | $3.292 | +1.066,16% |
| April | $3.225 | $3.290 | $3.355 | +1.088,39% |
| Mei | $3.287 | $3.353 | $3.418 | +1.111,05% |
| Juni | $3.350 | $3.417 | $3.484 | +1.134,14% |
| Juli | $3.413 | $3.482 | $3.550 | +1.157,67% |
| Agustus | $3.478 | $3.548 | $3.618 | +1.181,65% |
| September | $3.545 | $3.616 | $3.687 | +1.206,09% |
| Oktober | $3.612 | $3.685 | $3.757 | +1.230,99% |
| November | $3.681 | $3.755 | $3.829 | +1.256,37% |
| Desember | $3.751 | $3.827 | $3.902 | +1.282,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.819 | $3.896 | $3.972 | +1.307,2% |
| Februari | $3.888 | $3.966 | $4.044 | +1.332,62% |
| Maret | $3.958 | $4.038 | $4.117 | +1.358,5% |
| April | $4.030 | $4.111 | $4.191 | +1.384,84% |
| Mei | $4.103 | $4.185 | $4.267 | +1.411,66% |
| Juni | $4.177 | $4.260 | $4.344 | +1.438,97% |
| Juli | $4.252 | $4.337 | $4.423 | +1.466,77% |
| Agustus | $4.329 | $4.416 | $4.503 | +1.495,07% |
| September | $4.407 | $4.496 | $4.584 | +1.523,88% |
| Oktober | $4.487 | $4.577 | $4.667 | +1.553,21% |
| November | $4.568 | $4.659 | $4.751 | +1.583,07% |
| Desember | $4.650 | $4.744 | $4.837 | +1.613,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40.738 | $41.555 | $42.372 | +14.910,42% |
| Februari | $41.437 | $42.268 | $43.099 | +15.168% |
| Maret | $42.148 | $42.993 | $43.839 | +15.430% |
| April | $42.871 | $43.731 | $44.591 | +15.696,49% |
| Mei | $43.607 | $44.481 | $45.356 | +15.967,56% |
| Juni | $44.355 | $45.245 | $46.134 | +16.243,28% |
| Juli | $45.116 | $46.021 | $46.926 | +16.523,73% |
| Agustus | $45.890 | $46.811 | $47.731 | +16.808,99% |
| September | $46.678 | $47.614 | $48.550 | +17.099,15% |
| Oktober | $47.479 | $48.431 | $49.383 | +17.394,29% |
| November | $48.294 | $49.262 | $50.231 | +17.694,49% |
| Desember | $49.122 | $50.108 | $51.093 | +17.999,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337.348 | $344.119 | $350.891 | +124.202,66% |
| Februari | $342.861 | $349.743 | $356.626 | +126.234,12% |
| Maret | $348.464 | $355.459 | $362.454 | +128.298,78% |
| April | $354.159 | $361.268 | $368.378 | +130.397,18% |
| Mei | $359.947 | $367.173 | $374.398 | +132.529,88% |
| Juni | $365.830 | $373.173 | $380.517 | +134.697,43% |
| Juli | $371.808 | $379.272 | $386.735 | +136.900,4% |
| Agustus | $377.885 | $385.470 | $393.056 | +139.139,38% |
| September | $384.061 | $391.770 | $399.479 | +141.414,95% |
| Oktober | $390.337 | $398.173 | $406.008 | +143.727,71% |
| November | $396.716 | $404.680 | $412.643 | +146.078,26% |
| Desember | $403.200 | $411.294 | $419.387 | +148.467,24% |