Element Solutions Inc
Ellie M. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $32,36 | 0,09% |
| 20 Maret | $32,38 | 0,15% |
| 21 Maret | $32,41 | 0,23% |
| 22 Maret | $32,43 | 0,3% |
| 23 Maret | $32,45 | 0,37% |
| 24 Maret | $32,47 | 0,44% |
| 25 Maret | $32,49 | 0,5% |
| 26 Maret | $32,51 | 0,57% |
| 27 Maret | $32,54 | 0,64% |
| 28 Maret | $32,56 | 0,7% |
| 29 Maret | $32,57 | 0,76% |
| 30 Maret | $32,6 | 0,83% |
| 31 Maret | $32,63 | 0,91% |
| 1 April | $32,65 | 1% |
| 2 April | $32,67 | 1,06% |
| 3 April | $32,7 | 1,14% |
| 4 April | $32,73 | 1,22% |
| 5 April | $32,75 | 1,29% |
| 6 April | $32,77 | 1,36% |
| 7 April | $32,79 | 1,44% |
| 8 April | $32,82 | 1,52% |
| 9 April | $32,84 | 1,58% |
| 10 April | $32,87 | 1,66% |
| 11 April | $32,89 | 1,72% |
| 12 April | $32,91 | 1,79% |
| 13 April | $32,93 | 1,85% |
| 14 April | $32,95 | 1,93% |
| 15 April | $32,98 | 2% |
| 16 April | $33 | 2,07% |
| 17 April | $33,02 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $33,55 | $34,21 | $34,87 | +5,82% |
| Mei | $34,76 | $35,44 | $36,13 | +9,63% |
| Juni | $36,01 | $36,72 | $37,43 | +13,57% |
| Juli | $37,31 | $38,04 | $38,77 | +17,66% |
| Agustus | $38,65 | $39,41 | $40,17 | +21,9% |
| September | $40,04 | $40,83 | $41,62 | +26,29% |
| Oktober | $41,48 | $42,3 | $43,11 | +30,83% |
| November | $42,98 | $43,82 | $44,67 | +35,54% |
| Desember | $44,52 | $45,4 | $46,28 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,98 | $46,88 | $47,79 | +45,02% |
| Februari | $47,48 | $48,42 | $49,36 | +49,76% |
| Maret | $49,04 | $50 | $50,97 | +54,67% |
| April | $50,64 | $51,64 | $52,64 | +59,73% |
| Mei | $52,3 | $53,33 | $54,36 | +64,96% |
| Juni | $54,01 | $55,08 | $56,14 | +70,35% |
| Juli | $55,78 | $56,88 | $57,98 | +75,93% |
| Agustus | $57,6 | $58,74 | $59,88 | +81,69% |
| September | $59,49 | $60,66 | $61,84 | +87,63% |
| Oktober | $61,43 | $62,65 | $63,86 | +93,77% |
| November | $63,44 | $64,7 | $65,95 | +100,12% |
| Desember | $65,52 | $66,81 | $68,11 | +106,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,48 | $68,82 | $70,16 | +112,86% |
| Februari | $69,51 | $70,88 | $72,26 | +119,25% |
| Maret | $71,59 | $73,01 | $74,43 | +125,83% |
| April | $73,74 | $75,2 | $76,66 | +132,6% |
| Mei | $75,95 | $77,46 | $78,96 | +139,58% |
| Juni | $78,23 | $79,78 | $81,33 | +146,77% |
| Juli | $80,58 | $82,17 | $83,77 | +154,17% |
| Agustus | $83 | $84,64 | $86,28 | +161,8% |
| September | $85,49 | $87,18 | $88,87 | +169,65% |
| Oktober | $88,05 | $89,79 | $91,54 | +177,74% |
| November | $90,69 | $92,49 | $94,28 | +186,07% |
| Desember | $93,41 | $95,26 | $97,11 | +194,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,99 | $97,9 | $99,8 | +202,81% |
| Februari | $98,65 | $101 | $103 | +211,2% |
| Maret | $101 | $103 | $105 | +219,82% |
| April | $104 | $106 | $108 | +228,67% |
| Mei | $107 | $109 | $111 | +237,78% |
| Juni | $110 | $112 | $114 | +247,13% |
| Juli | $113 | $115 | $118 | +256,74% |
| Agustus | $116 | $119 | $121 | +266,62% |
| September | $119 | $122 | $124 | +276,77% |
| Oktober | $123 | $125 | $128 | +287,21% |
| November | $126 | $129 | $131 | +297,93% |
| Desember | $130 | $132 | $135 | +308,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $133 | $136 | $138 | +319,47% |
| Februari | $136 | $139 | $142 | +330,25% |
| Maret | $140 | $143 | $145 | +341,31% |
| April | $143 | $146 | $149 | +352,66% |
| Mei | $147 | $150 | $153 | +364,3% |
| Juni | $151 | $154 | $157 | +376,24% |
| Juli | $155 | $158 | $161 | +388,49% |
| Agustus | $159 | $162 | $165 | +401,05% |
| September | $163 | $166 | $169 | +413,93% |
| Oktober | $167 | $170 | $174 | +427,15% |
| November | $171 | $175 | $178 | +440,7% |
| Desember | $176 | $179 | $183 | +454,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +467,92% |
| Februari | $184 | $188 | $192 | +481,55% |
| Maret | $189 | $193 | $196 | +495,51% |
| April | $193 | $197 | $201 | +509,8% |
| Mei | $198 | $202 | $206 | +524,43% |
| Juni | $203 | $207 | $211 | +539,42% |
| Juli | $208 | $212 | $216 | +554,77% |
| Agustus | $213 | $217 | $221 | +570,48% |
| September | $218 | $222 | $226 | +586,57% |
| Oktober | $223 | $227 | $232 | +603,05% |
| November | $228 | $233 | $237 | +619,92% |
| Desember | $234 | $238 | $243 | +637,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $248 | +653,79% |
| Februari | $244 | $249 | $254 | +670,75% |
| Maret | $250 | $255 | $260 | +688,09% |
| April | $255 | $261 | $266 | +705,82% |
| Mei | $261 | $266 | $272 | +723,95% |
| Juni | $267 | $272 | $278 | +742,49% |
| Juli | $273 | $279 | $284 | +761,45% |
| Agustus | $279 | $285 | $290 | +780,83% |
| September | $285 | $291 | $297 | +800,65% |
| Oktober | $292 | $298 | $304 | +820,91% |
| November | $298 | $304 | $310 | +841,63% |
| Desember | $305 | $311 | $317 | +862,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $312 | $318 | $324 | +883,21% |
| Februari | $318 | $325 | $331 | +904,03% |
| Maret | $325 | $331 | $338 | +925,29% |
| April | $332 | $338 | $345 | +947% |
| Mei | $339 | $346 | $352 | +969,18% |
| Juni | $346 | $353 | $360 | +991,82% |
| Juli | $353 | $360 | $368 | +1.014,94% |
| Agustus | $361 | $368 | $375 | +1.038,55% |
| September | $369 | $376 | $383 | +1.062,66% |
| Oktober | $376 | $384 | $391 | +1.087,28% |
| November | $384 | $392 | $400 | +1.112,42% |
| Desember | $392 | $400 | $408 | +1.138,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $400 | $408 | $416 | +1.162,86% |
| Februari | $408 | $416 | $425 | +1.188,12% |
| Maret | $416 | $425 | $433 | +1.213,88% |
| April | $425 | $433 | $442 | +1.240,16% |
| Mei | $433 | $442 | $451 | +1.266,96% |
| Juni | $442 | $451 | $460 | +1.294,3% |
| Juli | $451 | $460 | $469 | +1.322,19% |
| Agustus | $460 | $469 | $478 | +1.350,63% |
| September | $469 | $478 | $488 | +1.379,64% |
| Oktober | $478 | $488 | $498 | +1.409,23% |
| November | $488 | $498 | $507 | +1.439,42% |
| Desember | $498 | $508 | $518 | +1.470,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +1.499,96% |
| Februari | $517 | $527 | $537 | +1.530,27% |
| Maret | $527 | $537 | $548 | +1.561,16% |
| April | $536 | $547 | $558 | +1.592,64% |
| Mei | $547 | $558 | $569 | +1.624,71% |
| Juni | $557 | $568 | $579 | +1.657,39% |
| Juli | $568 | $579 | $590 | +1.690,69% |
| Agustus | $578 | $590 | $601 | +1.724,61% |
| September | $589 | $601 | $613 | +1.759,19% |
| Oktober | $600 | $612 | $624 | +1.794,41% |
| November | $612 | $624 | $636 | +1.830,31% |
| Desember | $623 | $636 | $648 | +1.866,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.006 | $6.127 | $6.247 | +18.850,34% |
| Februari | $6.114 | $6.237 | $6.359 | +19.191,44% |
| Maret | $6.224 | $6.349 | $6.474 | +19.538,69% |
| April | $6.336 | $6.463 | $6.590 | +19.892,18% |
| Mei | $6.451 | $6.580 | $6.709 | +20.252,04% |
| Juni | $6.567 | $6.698 | $6.830 | +20.618,38% |
| Juli | $6.685 | $6.819 | $6.953 | +20.991,31% |
| Agustus | $6.805 | $6.942 | $7.078 | +21.370,95% |
| September | $6.928 | $7.067 | $7.205 | +21.757,43% |
| Oktober | $7.052 | $7.194 | $7.335 | +22.150,87% |
| November | $7.179 | $7.323 | $7.467 | +22.551,38% |
| Desember | $7.309 | $7.455 | $7.601 | +22.959,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54.624 | $55.719 | $56.815 | +172.245,34% |
| Februari | $55.560 | $56.674 | $57.789 | +175.199,83% |
| Maret | $56.513 | $57.646 | $58.779 | +178.204,97% |
| April | $57.481 | $58.634 | $59.787 | +181.261,62% |
| Mei | $58.467 | $59.639 | $60.812 | +184.370,68% |
| Juni | $59.469 | $60.662 | $61.855 | +187.533,04% |
| Juli | $60.488 | $61.702 | $62.915 | +190.749,6% |
| Agustus | $61.525 | $62.759 | $63.993 | +194.021,31% |
| September | $62.580 | $63.835 | $65.090 | +197.349,1% |
| Oktober | $63.653 | $64.930 | $66.206 | +200.733,94% |
| November | $64.744 | $66.043 | $67.341 | +204.176,81% |
| Desember | $65.854 | $67.175 | $68.496 | +207.678,7% |