Eaton Corporation plc
Ellie M. · 25 Maret pukul 1.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $374 | 0,06% |
| 27 Maret | $375 | 0,11% |
| 28 Maret | $375 | 0,19% |
| 29 Maret | $375 | 0,26% |
| 30 Maret | $375 | 0,33% |
| 31 Maret | $376 | 0,4% |
| 1 April | $376 | 0,46% |
| 2 April | $376 | 0,52% |
| 3 April | $376 | 0,58% |
| 4 April | $377 | 0,65% |
| 5 April | $377 | 0,73% |
| 6 April | $377 | 0,81% |
| 7 April | $377 | 0,87% |
| 8 April | $378 | 0,94% |
| 9 April | $378 | 1% |
| 10 April | $378 | 1,05% |
| 11 April | $378 | 1,12% |
| 12 April | $379 | 1,18% |
| 13 April | $379 | 1,25% |
| 14 April | $379 | 1,31% |
| 15 April | $379 | 1,37% |
| 16 April | $380 | 1,45% |
| 17 April | $380 | 1,51% |
| 18 April | $380 | 1,57% |
| 19 April | $380 | 1,64% |
| 20 April | $380 | 1,71% |
| 21 April | $381 | 1,77% |
| 22 April | $381 | 1,84% |
| 23 April | $381 | 1,91% |
| 24 April | $382 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $387 | $395 | $402 | +5,48% |
| Mei | $400 | $408 | $416 | +9,1% |
| Juni | $414 | $422 | $430 | +12,85% |
| Juli | $428 | $437 | $445 | +16,72% |
| Agustus | $443 | $452 | $460 | +20,73% |
| September | $458 | $467 | $476 | +24,87% |
| Oktober | $474 | $483 | $493 | +29,15% |
| November | $490 | $500 | $509 | +33,59% |
| Desember | $507 | $517 | $527 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $523 | $533 | $543 | +42,48% |
| Februari | $539 | $550 | $560 | +46,93% |
| Maret | $556 | $567 | $578 | +51,51% |
| April | $573 | $584 | $596 | +56,24% |
| Mei | $591 | $603 | $614 | +61,11% |
| Juni | $609 | $622 | $634 | +66,14% |
| Juli | $628 | $641 | $653 | +71,32% |
| Agustus | $648 | $661 | $674 | +76,67% |
| September | $668 | $682 | $695 | +82,18% |
| Oktober | $689 | $703 | $716 | +87,87% |
| November | $711 | $725 | $739 | +93,73% |
| Desember | $733 | $747 | $762 | +99,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $754 | $769 | $784 | +105,48% |
| Februari | $775 | $791 | $806 | +111,36% |
| Maret | $798 | $813 | $829 | +117,41% |
| April | $820 | $837 | $853 | +123,62% |
| Mei | $844 | $861 | $877 | +130,02% |
| Juni | $868 | $885 | $902 | +136,6% |
| Juli | $893 | $910 | $928 | +143,36% |
| Agustus | $918 | $936 | $955 | +150,32% |
| September | $945 | $963 | $982 | +157,48% |
| Oktober | $972 | $991 | $1.010 | +164,85% |
| November | $999 | $1.019 | $1.039 | +172,42% |
| Desember | $1.028 | $1.048 | $1.069 | +180,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.055 | $1.076 | $1.097 | +187,61% |
| Februari | $1.083 | $1.104 | $1.126 | +195,2% |
| Maret | $1.111 | $1.134 | $1.156 | +203% |
| April | $1.141 | $1.163 | $1.186 | +211% |
| Mei | $1.171 | $1.194 | $1.217 | +219,21% |
| Juni | $1.202 | $1.226 | $1.250 | +227,63% |
| Juli | $1.234 | $1.258 | $1.283 | +236,28% |
| Agustus | $1.266 | $1.291 | $1.316 | +245,16% |
| September | $1.300 | $1.325 | $1.351 | +254,27% |
| Oktober | $1.334 | $1.360 | $1.387 | +263,63% |
| November | $1.369 | $1.396 | $1.423 | +273,23% |
| Desember | $1.405 | $1.433 | $1.461 | +283,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.440 | $1.468 | $1.497 | +292,47% |
| Februari | $1.475 | $1.504 | $1.534 | +302,09% |
| Maret | $1.511 | $1.541 | $1.571 | +311,95% |
| April | $1.548 | $1.579 | $1.610 | +322,05% |
| Mei | $1.586 | $1.618 | $1.649 | +332,39% |
| Juni | $1.625 | $1.657 | $1.690 | +342,99% |
| Juli | $1.665 | $1.698 | $1.731 | +353,85% |
| Agustus | $1.706 | $1.739 | $1.773 | +364,98% |
| September | $1.747 | $1.782 | $1.817 | +376,38% |
| Oktober | $1.790 | $1.826 | $1.861 | +388,06% |
| November | $1.834 | $1.871 | $1.907 | +400,02% |
| Desember | $1.879 | $1.916 | $1.954 | +412,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.922 | $1.960 | $1.999 | +424% |
| Februari | $1.966 | $2.005 | $2.044 | +435,99% |
| Maret | $2.011 | $2.051 | $2.091 | +448,25% |
| April | $2.057 | $2.098 | $2.139 | +460,8% |
| Mei | $2.104 | $2.146 | $2.188 | +473,63% |
| Juni | $2.152 | $2.195 | $2.238 | +486,75% |
| Juli | $2.201 | $2.245 | $2.289 | +500,18% |
| Agustus | $2.252 | $2.297 | $2.342 | +513,91% |
| September | $2.303 | $2.349 | $2.395 | +527,95% |
| Oktober | $2.356 | $2.403 | $2.450 | +542,32% |
| November | $2.410 | $2.458 | $2.506 | +557,02% |
| Desember | $2.465 | $2.514 | $2.563 | +572,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.518 | $2.568 | $2.618 | +586,47% |
| Februari | $2.572 | $2.623 | $2.675 | +601,19% |
| Maret | $2.627 | $2.679 | $2.732 | +616,23% |
| April | $2.683 | $2.737 | $2.790 | +631,6% |
| Mei | $2.741 | $2.796 | $2.850 | +647,29% |
| Juni | $2.800 | $2.856 | $2.911 | +663,32% |
| Juli | $2.860 | $2.917 | $2.974 | +679,69% |
| Agustus | $2.921 | $2.979 | $3.038 | +696,41% |
| September | $2.984 | $3.043 | $3.103 | +713,5% |
| Oktober | $3.048 | $3.109 | $3.169 | +730,95% |
| November | $3.113 | $3.175 | $3.237 | +748,77% |
| Desember | $3.180 | $3.243 | $3.307 | +766,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.244 | $3.309 | $3.374 | +784,48% |
| Februari | $3.309 | $3.376 | $3.442 | +802,34% |
| Maret | $3.376 | $3.444 | $3.511 | +820,55% |
| April | $3.444 | $3.513 | $3.582 | +839,14% |
| Mei | $3.514 | $3.584 | $3.655 | +858,1% |
| Juni | $3.585 | $3.657 | $3.728 | +877,44% |
| Juli | $3.657 | $3.730 | $3.804 | +897,17% |
| Agustus | $3.731 | $3.806 | $3.880 | +917,3% |
| September | $3.806 | $3.883 | $3.959 | +937,84% |
| Oktober | $3.883 | $3.961 | $4.039 | +958,79% |
| November | $3.962 | $4.041 | $4.120 | +980,17% |
| Desember | $4.042 | $4.122 | $4.203 | +1.001,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.119 | $4.201 | $4.284 | +1.022,99% |
| Februari | $4.197 | $4.281 | $4.365 | +1.044,4% |
| Maret | $4.277 | $4.363 | $4.448 | +1.066,22% |
| April | $4.359 | $4.446 | $4.533 | +1.088,45% |
| Mei | $4.442 | $4.531 | $4.620 | +1.111,11% |
| Juni | $4.527 | $4.617 | $4.708 | +1.134,2% |
| Juli | $4.613 | $4.705 | $4.798 | +1.157,74% |
| Agustus | $4.701 | $4.795 | $4.889 | +1.181,72% |
| September | $4.790 | $4.886 | $4.982 | +1.206,16% |
| Oktober | $4.882 | $4.979 | $5.077 | +1.231,06% |
| November | $4.975 | $5.074 | $5.174 | +1.256,44% |
| Desember | $5.070 | $5.171 | $5.273 | +1.282,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.161 | $5.265 | $5.368 | +1.307,27% |
| Februari | $5.254 | $5.360 | $5.465 | +1.332,69% |
| Maret | $5.349 | $5.457 | $5.564 | +1.358,57% |
| April | $5.446 | $5.555 | $5.664 | +1.384,91% |
| Mei | $5.544 | $5.655 | $5.767 | +1.411,74% |
| Juni | $5.644 | $5.758 | $5.871 | +1.439,04% |
| Juli | $5.746 | $5.862 | $5.977 | +1.466,84% |
| Agustus | $5.850 | $5.967 | $6.085 | +1.495,15% |
| September | $5.956 | $6.075 | $6.195 | +1.523,96% |
| Oktober | $6.063 | $6.185 | $6.306 | +1.553,29% |
| November | $6.173 | $6.297 | $6.420 | +1.583,16% |
| Desember | $6.284 | $6.410 | $6.536 | +1.613,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55.053 | $56.157 | $57.261 | +14.911,16% |
| Februari | $55.997 | $57.120 | $58.244 | +15.168,75% |
| Maret | $56.958 | $58.101 | $59.243 | +15.430,76% |
| April | $57.936 | $59.098 | $60.260 | +15.697,27% |
| Mei | $58.930 | $60.112 | $61.294 | +15.968,35% |
| Juni | $59.941 | $61.143 | $62.345 | +16.244,08% |
| Juli | $60.970 | $62.192 | $63.415 | +16.524,55% |
| Agustus | $62.016 | $63.260 | $64.503 | +16.809,82% |
| September | $63.080 | $64.345 | $65.610 | +17.100% |
| Oktober | $64.162 | $65.449 | $66.736 | +17.395,15% |
| November | $65.263 | $66.572 | $67.881 | +17.695,36% |
| Desember | $66.383 | $67.715 | $69.046 | +18.000,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $455.888 | $465.039 | $474.190 | +124.208,76% |
| Februari | $463.338 | $472.639 | $481.940 | +126.240,32% |
| Maret | $470.911 | $480.363 | $489.816 | +128.305,09% |
| April | $478.607 | $488.214 | $497.821 | +130.403,59% |
| Mei | $486.428 | $496.193 | $505.957 | +132.536,39% |
| Juni | $494.378 | $504.302 | $514.226 | +134.704,05% |
| Juli | $502.458 | $512.544 | $522.630 | +136.907,13% |
| Agustus | $510.669 | $520.920 | $531.171 | +139.146,22% |
| September | $519.015 | $529.433 | $539.852 | +141.421,9% |
| Oktober | $527.497 | $538.086 | $548.675 | +143.734,78% |
| November | $536.118 | $546.880 | $557.641 | +146.085,45% |
| Desember | $544.880 | $555.817 | $566.755 | +148.474,53% |