Entergy Corporation
Ellie M. · 27 Maret pukul 19.22 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $110 | 0,07% |
| 29 Maret | $110 | 0,12% |
| 30 Maret | $110 | 0,19% |
| 31 Maret | $110 | 0,25% |
| 1 April | $111 | 0,32% |
| 2 April | $111 | 0,38% |
| 3 April | $111 | 0,45% |
| 4 April | $111 | 0,53% |
| 5 April | $111 | 0,59% |
| 6 April | $111 | 0,66% |
| 7 April | $111 | 0,73% |
| 8 April | $111 | 0,78% |
| 9 April | $111 | 0,86% |
| 10 April | $111 | 0,93% |
| 11 April | $111 | 1,01% |
| 12 April | $111 | 1,08% |
| 13 April | $111 | 1,16% |
| 14 April | $112 | 1,22% |
| 15 April | $112 | 1,29% |
| 16 April | $112 | 1,36% |
| 17 April | $112 | 1,42% |
| 18 April | $112 | 1,48% |
| 19 April | $112 | 1,55% |
| 20 April | $112 | 1,62% |
| 21 April | $112 | 1,67% |
| 22 April | $112 | 1,75% |
| 23 April | $112 | 1,82% |
| 24 April | $112 | 1,88% |
| 25 April | $112 | 1,96% |
| 26 April | $112 | 2,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $114 | $116 | $119 | +5,54% |
| Mei | $118 | $120 | $123 | +9,16% |
| Juni | $122 | $124 | $127 | +12,91% |
| Juli | $126 | $129 | $131 | +16,78% |
| Agustus | $130 | $133 | $136 | +20,79% |
| September | $135 | $138 | $140 | +24,93% |
| Oktober | $140 | $142 | $145 | +29,22% |
| November | $144 | $147 | $150 | +33,66% |
| Desember | $149 | $152 | $155 | +38,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +42,56% |
| Februari | $159 | $162 | $165 | +47% |
| Maret | $164 | $167 | $170 | +51,59% |
| April | $169 | $172 | $176 | +56,32% |
| Mei | $174 | $178 | $181 | +61,2% |
| Juni | $180 | $183 | $187 | +66,23% |
| Juli | $185 | $189 | $192 | +71,41% |
| Agustus | $191 | $195 | $198 | +76,76% |
| September | $197 | $201 | $205 | +82,28% |
| Oktober | $203 | $207 | $211 | +87,96% |
| November | $209 | $214 | $218 | +93,83% |
| Desember | $216 | $220 | $224 | +99,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $231 | +105,59% |
| Februari | $228 | $233 | $237 | +111,47% |
| Maret | $235 | $240 | $244 | +117,52% |
| April | $242 | $246 | $251 | +123,74% |
| Mei | $249 | $254 | $258 | +130,14% |
| Juni | $256 | $261 | $266 | +136,72% |
| Juli | $263 | $268 | $273 | +143,49% |
| Agustus | $271 | $276 | $281 | +150,46% |
| September | $278 | $284 | $289 | +157,62% |
| Oktober | $286 | $292 | $298 | +164,99% |
| November | $294 | $300 | $306 | +172,57% |
| Desember | $303 | $309 | $315 | +180,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $323 | +187,76% |
| Februari | $319 | $325 | $332 | +195,36% |
| Maret | $327 | $334 | $340 | +203,16% |
| April | $336 | $343 | $349 | +211,16% |
| Mei | $345 | $352 | $359 | +219,37% |
| Juni | $354 | $361 | $368 | +227,81% |
| Juli | $363 | $371 | $378 | +236,46% |
| Agustus | $373 | $380 | $388 | +245,34% |
| September | $383 | $390 | $398 | +254,46% |
| Oktober | $393 | $401 | $409 | +263,82% |
| November | $403 | $411 | $419 | +273,42% |
| Desember | $414 | $422 | $430 | +283,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $424 | $433 | $441 | +292,68% |
| Februari | $435 | $443 | $452 | +302,3% |
| Maret | $445 | $454 | $463 | +312,16% |
| April | $456 | $465 | $474 | +322,27% |
| Mei | $467 | $477 | $486 | +332,62% |
| Juni | $479 | $488 | $498 | +343,23% |
| Juli | $490 | $500 | $510 | +354,09% |
| Agustus | $502 | $512 | $522 | +365,22% |
| September | $515 | $525 | $535 | +376,63% |
| Oktober | $527 | $538 | $548 | +388,31% |
| November | $540 | $551 | $562 | +400,28% |
| Desember | $554 | $565 | $576 | +412,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $566 | $578 | $589 | +424,27% |
| Februari | $579 | $591 | $602 | +436,27% |
| Maret | $592 | $604 | $616 | +448,54% |
| April | $606 | $618 | $630 | +461,09% |
| Mei | $620 | $632 | $645 | +473,93% |
| Juni | $634 | $647 | $659 | +487,06% |
| Juli | $649 | $661 | $674 | +500,49% |
| Agustus | $663 | $677 | $690 | +514,23% |
| September | $679 | $692 | $706 | +528,28% |
| Oktober | $694 | $708 | $722 | +542,66% |
| November | $710 | $724 | $738 | +557,36% |
| Desember | $726 | $741 | $755 | +572,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $742 | $757 | $771 | +586,83% |
| Februari | $758 | $773 | $788 | +601,56% |
| Maret | $774 | $789 | $805 | +616,61% |
| April | $791 | $806 | $822 | +631,98% |
| Mei | $808 | $824 | $840 | +647,68% |
| Juni | $825 | $841 | $858 | +663,72% |
| Juli | $843 | $859 | $876 | +680,1% |
| Agustus | $861 | $878 | $895 | +696,83% |
| September | $879 | $897 | $914 | +713,92% |
| Oktober | $898 | $916 | $934 | +731,38% |
| November | $917 | $935 | $954 | +749,21% |
| Desember | $937 | $956 | $974 | +767,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $956 | $975 | $994 | +784,94% |
| Februari | $975 | $995 | $1.014 | +802,81% |
| Maret | $995 | $1.015 | $1.035 | +821,03% |
| April | $1.015 | $1.035 | $1.055 | +839,63% |
| Mei | $1.035 | $1.056 | $1.077 | +858,6% |
| Juni | $1.056 | $1.077 | $1.098 | +877,95% |
| Juli | $1.078 | $1.099 | $1.121 | +897,69% |
| Agustus | $1.099 | $1.121 | $1.143 | +917,83% |
| September | $1.121 | $1.144 | $1.166 | +938,38% |
| Oktober | $1.144 | $1.167 | $1.190 | +959,35% |
| November | $1.167 | $1.191 | $1.214 | +980,73% |
| Desember | $1.191 | $1.215 | $1.238 | +1.002,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.213 | $1.238 | $1.262 | +1.023,57% |
| Februari | $1.237 | $1.261 | $1.286 | +1.044,99% |
| Maret | $1.260 | $1.285 | $1.311 | +1.066,83% |
| April | $1.284 | $1.310 | $1.336 | +1.089,07% |
| Mei | $1.309 | $1.335 | $1.361 | +1.111,75% |
| Juni | $1.334 | $1.360 | $1.387 | +1.134,85% |
| Juli | $1.359 | $1.386 | $1.413 | +1.158,39% |
| Agustus | $1.385 | $1.413 | $1.440 | +1.182,39% |
| September | $1.411 | $1.440 | $1.468 | +1.206,84% |
| Oktober | $1.438 | $1.467 | $1.496 | +1.231,75% |
| November | $1.466 | $1.495 | $1.524 | +1.257,15% |
| Desember | $1.494 | $1.524 | $1.553 | +1.283,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.521 | $1.551 | $1.582 | +1.308,01% |
| Februari | $1.548 | $1.579 | $1.610 | +1.333,44% |
| Maret | $1.576 | $1.608 | $1.639 | +1.359,33% |
| April | $1.604 | $1.637 | $1.669 | +1.385,69% |
| Mei | $1.633 | $1.666 | $1.699 | +1.412,53% |
| Juni | $1.663 | $1.696 | $1.730 | +1.439,85% |
| Juli | $1.693 | $1.727 | $1.761 | +1.467,66% |
| Agustus | $1.724 | $1.758 | $1.793 | +1.495,98% |
| September | $1.755 | $1.790 | $1.825 | +1.524,81% |
| Oktober | $1.786 | $1.822 | $1.858 | +1.554,16% |
| November | $1.819 | $1.855 | $1.892 | +1.584,04% |
| Desember | $1.852 | $1.889 | $1.926 | +1.614,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.220 | $16.545 | $16.870 | +14.919% |
| Februari | $16.498 | $16.829 | $17.160 | +15.176,73% |
| Maret | $16.781 | $17.118 | $17.454 | +15.438,88% |
| April | $17.069 | $17.411 | $17.754 | +15.705,52% |
| Mei | $17.362 | $17.710 | $18.058 | +15.976,75% |
| Juni | $17.660 | $18.014 | $18.368 | +16.252,62% |
| Juli | $17.963 | $18.323 | $18.683 | +16.533,23% |
| Agustus | $18.271 | $18.638 | $19.004 | +16.818,66% |
| September | $18.585 | $18.957 | $19.330 | +17.108,98% |
| Oktober | $18.904 | $19.283 | $19.662 | +17.404,29% |
| November | $19.228 | $19.614 | $19.999 | +17.704,66% |
| Desember | $19.558 | $19.950 | $20.342 | +18.010,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134.314 | $137.010 | $139.706 | +124.273,72% |
| Februari | $136.509 | $139.249 | $141.989 | +126.306,35% |
| Maret | $138.740 | $141.525 | $144.310 | +128.372,19% |
| April | $141.007 | $143.838 | $146.668 | +130.471,79% |
| Mei | $143.312 | $146.189 | $149.065 | +132.605,71% |
| Juni | $145.654 | $148.578 | $151.502 | +134.774,5% |
| Juli | $148.034 | $151.006 | $153.977 | +136.978,73% |
| Agustus | $150.454 | $153.474 | $156.494 | +139.218,99% |
| September | $152.913 | $155.982 | $159.051 | +141.495,86% |
| Oktober | $155.412 | $158.531 | $161.651 | +143.809,94% |
| November | $157.951 | $161.122 | $164.293 | +146.161,84% |
| Desember | $160.533 | $163.755 | $166.978 | +148.552,18% |