Exact Sciences Corporation
Ellie M. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $105 | 0,07% |
| 22 Maret | $105 | 0,12% |
| 23 Maret | $105 | 0,18% |
| 24 Maret | $105 | 0,23% |
| 25 Maret | $105 | 0,29% |
| 26 Maret | $105 | 0,35% |
| 27 Maret | $105 | 0,41% |
| 28 Maret | $105 | 0,48% |
| 29 Maret | $106 | 0,53% |
| 30 Maret | $106 | 0,58% |
| 31 Maret | $106 | 0,63% |
| 1 April | $106 | 0,69% |
| 2 April | $106 | 0,75% |
| 3 April | $106 | 0,81% |
| 4 April | $106 | 0,86% |
| 5 April | $106 | 0,91% |
| 6 April | $106 | 0,97% |
| 7 April | $106 | 1,04% |
| 8 April | $106 | 1,11% |
| 9 April | $106 | 1,18% |
| 10 April | $106 | 1,24% |
| 11 April | $106 | 1,3% |
| 12 April | $106 | 1,35% |
| 13 April | $106 | 1,4% |
| 14 April | $106 | 1,46% |
| 15 April | $107 | 1,52% |
| 16 April | $107 | 1,57% |
| 17 April | $107 | 1,64% |
| 18 April | $107 | 1,7% |
| 19 April | $107 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $108 | $110 | $112 | +5,11% |
| Mei | $112 | $114 | $116 | +8,58% |
| Juni | $115 | $118 | $120 | +12,16% |
| Juli | $119 | $122 | $124 | +15,87% |
| Agustus | $123 | $126 | $128 | +19,69% |
| September | $127 | $130 | $132 | +23,64% |
| Oktober | $131 | $134 | $137 | +27,72% |
| November | $136 | $138 | $141 | +31,93% |
| Desember | $140 | $143 | $146 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +40,38% |
| Februari | $149 | $152 | $155 | +44,59% |
| Maret | $153 | $156 | $159 | +48,93% |
| April | $158 | $161 | $164 | +53,39% |
| Mei | $163 | $166 | $169 | +58% |
| Juni | $167 | $171 | $174 | +62,74% |
| Juli | $172 | $176 | $179 | +67,62% |
| Agustus | $178 | $181 | $185 | +72,65% |
| September | $183 | $187 | $190 | +77,83% |
| Oktober | $188 | $192 | $196 | +83,16% |
| November | $194 | $198 | $202 | +88,65% |
| Desember | $200 | $204 | $208 | +94,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $210 | $214 | +99,66% |
| Februari | $211 | $215 | $219 | +105,15% |
| Maret | $217 | $221 | $226 | +110,79% |
| April | $223 | $227 | $232 | +116,59% |
| Mei | $229 | $234 | $238 | +122,54% |
| Juni | $235 | $240 | $245 | +128,66% |
| Juli | $242 | $247 | $251 | +134,95% |
| Agustus | $248 | $253 | $258 | +141,41% |
| September | $255 | $260 | $265 | +148,05% |
| Oktober | $262 | $267 | $273 | +154,87% |
| November | $269 | $275 | $280 | +161,88% |
| Desember | $277 | $282 | $288 | +169,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $295 | +175,91% |
| Februari | $291 | $297 | $303 | +182,92% |
| Maret | $299 | $304 | $310 | +190,1% |
| April | $306 | $312 | $318 | +197,46% |
| Mei | $314 | $320 | $326 | +205,02% |
| Juni | $322 | $328 | $335 | +212,76% |
| Juli | $330 | $337 | $343 | +220,7% |
| Agustus | $338 | $345 | $352 | +228,84% |
| September | $347 | $354 | $361 | +237,19% |
| Oktober | $356 | $363 | $370 | +245,74% |
| November | $365 | $372 | $379 | +254,52% |
| Desember | $374 | $382 | $389 | +263,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $383 | $391 | $398 | +272,09% |
| Februari | $392 | $400 | $408 | +280,86% |
| Maret | $401 | $409 | $417 | +289,84% |
| April | $411 | $419 | $427 | +299,03% |
| Mei | $420 | $429 | $437 | +308,43% |
| Juni | $430 | $439 | $447 | +318,06% |
| Juli | $440 | $449 | $458 | +327,91% |
| Agustus | $451 | $460 | $469 | +338% |
| September | $461 | $471 | $480 | +348,32% |
| Oktober | $472 | $482 | $491 | +358,89% |
| November | $483 | $493 | $503 | +369,71% |
| Desember | $495 | $505 | $514 | +380,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +391,36% |
| Februari | $517 | $527 | $537 | +402,17% |
| Maret | $528 | $539 | $549 | +413,22% |
| April | $540 | $550 | $561 | +424,51% |
| Mei | $552 | $563 | $574 | +436,05% |
| Juni | $564 | $575 | $586 | +447,84% |
| Juli | $576 | $588 | $599 | +459,89% |
| Agustus | $589 | $601 | $612 | +472,21% |
| September | $602 | $614 | $626 | +484,8% |
| Oktober | $615 | $627 | $640 | +497,66% |
| November | $629 | $641 | $654 | +510,81% |
| Desember | $642 | $655 | $668 | +524,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $656 | $669 | $682 | +537,12% |
| Februari | $669 | $682 | $696 | +550,26% |
| Maret | $683 | $697 | $710 | +563,68% |
| April | $697 | $711 | $725 | +577,36% |
| Mei | $711 | $726 | $740 | +591,34% |
| Juni | $726 | $741 | $755 | +605,59% |
| Juli | $741 | $756 | $771 | +620,15% |
| Agustus | $756 | $771 | $786 | +635% |
| September | $772 | $787 | $803 | +650,16% |
| Oktober | $788 | $804 | $819 | +665,63% |
| November | $804 | $820 | $836 | +681,42% |
| Desember | $821 | $837 | $853 | +697,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $837 | $853 | $870 | +713,02% |
| Februari | $853 | $870 | $887 | +728,8% |
| Maret | $869 | $887 | $904 | +744,89% |
| April | $886 | $904 | $922 | +761,29% |
| Mei | $903 | $921 | $940 | +778,01% |
| Juni | $921 | $939 | $958 | +795,06% |
| Juli | $939 | $958 | $976 | +812,43% |
| Agustus | $957 | $976 | $995 | +830,14% |
| September | $976 | $995 | $1.015 | +848,2% |
| Oktober | $995 | $1.014 | $1.034 | +866,6% |
| November | $1.014 | $1.034 | $1.054 | +885,37% |
| Desember | $1.034 | $1.054 | $1.075 | +904,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.052 | $1.074 | $1.095 | +922,91% |
| Februari | $1.072 | $1.093 | $1.115 | +941,66% |
| Maret | $1.091 | $1.113 | $1.135 | +960,76% |
| April | $1.111 | $1.134 | $1.156 | +980,21% |
| Mei | $1.132 | $1.154 | $1.177 | +1.000,01% |
| Juni | $1.153 | $1.176 | $1.199 | +1.020,18% |
| Juli | $1.174 | $1.197 | $1.221 | +1.040,72% |
| Agustus | $1.195 | $1.219 | $1.243 | +1.061,63% |
| September | $1.217 | $1.241 | $1.266 | +1.082,93% |
| Oktober | $1.239 | $1.264 | $1.289 | +1.104,61% |
| November | $1.262 | $1.287 | $1.313 | +1.126,7% |
| Desember | $1.285 | $1.311 | $1.337 | +1.149,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.308 | $1.334 | $1.360 | +1.170,88% |
| Februari | $1.330 | $1.357 | $1.384 | +1.192,96% |
| Maret | $1.353 | $1.381 | $1.408 | +1.215,41% |
| April | $1.377 | $1.405 | $1.432 | +1.238,26% |
| Mei | $1.401 | $1.429 | $1.457 | +1.261,5% |
| Juni | $1.425 | $1.454 | $1.482 | +1.285,15% |
| Juli | $1.450 | $1.479 | $1.508 | +1.309,21% |
| Agustus | $1.475 | $1.505 | $1.534 | +1.333,68% |
| September | $1.501 | $1.531 | $1.561 | +1.358,58% |
| Oktober | $1.527 | $1.557 | $1.588 | +1.383,92% |
| November | $1.553 | $1.584 | $1.616 | +1.409,69% |
| Desember | $1.580 | $1.612 | $1.644 | +1.435,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.838 | $13.095 | $13.353 | +12.377,79% |
| Februari | $13.050 | $13.312 | $13.573 | +12.583,68% |
| Maret | $13.265 | $13.531 | $13.797 | +12.792,96% |
| April | $13.484 | $13.754 | $14.025 | +13.005,69% |
| Mei | $13.706 | $13.981 | $14.256 | +13.221,93% |
| Juni | $13.932 | $14.212 | $14.492 | +13.441,75% |
| Juli | $14.162 | $14.447 | $14.731 | +13.665,18% |
| Agustus | $14.396 | $14.685 | $14.974 | +13.892,31% |
| September | $14.634 | $14.927 | $15.221 | +14.123,18% |
| Oktober | $14.875 | $15.174 | $15.472 | +14.357,87% |
| November | $15.120 | $15.424 | $15.727 | +14.596,42% |
| Desember | $15.370 | $15.678 | $15.987 | +14.838,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98.708 | $100.691 | $102.673 | +95.841,71% |
| Februari | $100.259 | $102.273 | $104.287 | +97.349,37% |
| Maret | $101.835 | $103.880 | $105.926 | +98.880,71% |
| April | $103.435 | $105.513 | $107.590 | +100.436,12% |
| Mei | $105.060 | $107.171 | $109.281 | +102.015,98% |
| Juni | $106.711 | $108.855 | $110.998 | +103.620,66% |
| Juli | $108.388 | $110.565 | $112.743 | +105.250,55% |
| Agustus | $110.092 | $112.303 | $114.514 | +106.906,06% |
| September | $111.822 | $114.068 | $116.314 | +108.587,59% |
| Oktober | $113.579 | $115.860 | $118.141 | +110.295,53% |
| November | $115.364 | $117.681 | $119.998 | +112.030,32% |
| Desember | $117.176 | $119.530 | $121.884 | +113.792,37% |