Endeavour Silver Corp.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,22 | 0,06% |
| 19 Maret | $10,22 | 0,12% |
| 20 Maret | $10,23 | 0,19% |
| 21 Maret | $10,24 | 0,25% |
| 22 Maret | $10,24 | 0,31% |
| 23 Maret | $10,25 | 0,37% |
| 24 Maret | $10,25 | 0,43% |
| 25 Maret | $10,26 | 0,5% |
| 26 Maret | $10,27 | 0,55% |
| 27 Maret | $10,27 | 0,61% |
| 28 Maret | $10,28 | 0,67% |
| 29 Maret | $10,28 | 0,73% |
| 30 Maret | $10,29 | 0,79% |
| 31 Maret | $10,3 | 0,85% |
| 1 April | $10,3 | 0,92% |
| 2 April | $10,31 | 0,98% |
| 3 April | $10,32 | 1,06% |
| 4 April | $10,32 | 1,11% |
| 5 April | $10,33 | 1,17% |
| 6 April | $10,34 | 1,23% |
| 7 April | $10,34 | 1,3% |
| 8 April | $10,35 | 1,35% |
| 9 April | $10,35 | 1,41% |
| 10 April | $10,36 | 1,47% |
| 11 April | $10,37 | 1,53% |
| 12 April | $10,37 | 1,58% |
| 13 April | $10,38 | 1,65% |
| 14 April | $10,38 | 1,71% |
| 15 April | $10,39 | 1,78% |
| 16 April | $10,4 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,55 | $10,76 | $10,97 | +5,38% |
| Mei | $10,92 | $11,14 | $11,35 | +9,06% |
| Juni | $11,3 | $11,52 | $11,75 | +12,87% |
| Juli | $11,7 | $11,93 | $12,16 | +16,81% |
| Agustus | $12,1 | $12,34 | $12,58 | +20,89% |
| September | $12,53 | $12,77 | $13,02 | +25,12% |
| Oktober | $12,96 | $13,22 | $13,48 | +29,48% |
| November | $13,42 | $13,68 | $13,95 | +34,01% |
| Desember | $13,89 | $14,16 | $14,43 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,33 | $14,61 | $14,89 | +43,09% |
| Februari | $14,78 | $15,07 | $15,37 | +47,63% |
| Maret | $15,25 | $15,55 | $15,85 | +52,32% |
| April | $15,73 | $16,05 | $16,36 | +57,15% |
| Mei | $16,23 | $16,55 | $16,88 | +62,14% |
| Juni | $16,75 | $17,08 | $17,41 | +67,29% |
| Juli | $17,28 | $17,62 | $17,96 | +72,6% |
| Agustus | $17,83 | $18,18 | $18,53 | +78,08% |
| September | $18,4 | $18,76 | $19,12 | +83,73% |
| Oktober | $18,98 | $19,35 | $19,73 | +89,56% |
| November | $19,58 | $19,97 | $20,36 | +95,58% |
| Desember | $20,2 | $20,6 | $21 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,79 | $21,2 | $21,61 | +107,66% |
| Februari | $21,4 | $21,82 | $22,24 | +113,71% |
| Maret | $22,02 | $22,45 | $22,89 | +119,93% |
| April | $22,66 | $23,11 | $23,56 | +126,33% |
| Mei | $23,32 | $23,78 | $24,24 | +132,91% |
| Juni | $24 | $24,47 | $24,95 | +139,69% |
| Juli | $24,69 | $25,18 | $25,67 | +146,66% |
| Agustus | $25,41 | $25,92 | $26,42 | +153,84% |
| September | $26,15 | $26,67 | $27,19 | +161,23% |
| Oktober | $26,91 | $27,45 | $27,98 | +168,83% |
| November | $27,7 | $28,25 | $28,8 | +176,65% |
| Desember | $28,5 | $29,07 | $29,63 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,27 | $29,85 | $30,43 | +192,35% |
| Februari | $30,05 | $30,65 | $31,25 | +200,2% |
| Maret | $30,86 | $31,47 | $32,09 | +208,27% |
| April | $31,69 | $32,32 | $32,95 | +216,55% |
| Mei | $32,54 | $33,19 | $33,83 | +225,05% |
| Juni | $33,42 | $34,08 | $34,74 | +233,78% |
| Juli | $34,31 | $34,99 | $35,68 | +242,75% |
| Agustus | $35,23 | $35,93 | $36,63 | +251,96% |
| September | $36,18 | $36,9 | $37,62 | +261,41% |
| Oktober | $37,15 | $37,89 | $38,63 | +271,12% |
| November | $38,15 | $38,91 | $39,67 | +281,09% |
| Desember | $39,18 | $39,95 | $40,73 | +291,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,15 | $40,95 | $41,75 | +301,08% |
| Februari | $41,15 | $41,97 | $42,79 | +311,09% |
| Maret | $42,18 | $43,02 | $43,86 | +321,34% |
| April | $43,23 | $44,09 | $44,95 | +331,85% |
| Mei | $44,31 | $45,19 | $46,07 | +342,62% |
| Juni | $45,42 | $46,32 | $47,22 | +353,66% |
| Juli | $46,55 | $47,47 | $48,4 | +364,98% |
| Agustus | $47,71 | $48,66 | $49,61 | +376,58% |
| September | $48,9 | $49,87 | $50,85 | +388,47% |
| Oktober | $50,12 | $51,12 | $52,11 | +400,65% |
| November | $51,37 | $52,39 | $53,41 | +413,14% |
| Desember | $52,65 | $53,7 | $54,75 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,87 | $54,95 | $56,02 | +438,18% |
| Februari | $55,13 | $56,23 | $57,33 | +450,71% |
| Maret | $56,41 | $57,54 | $58,66 | +463,53% |
| April | $57,72 | $58,88 | $60,03 | +476,65% |
| Mei | $59,07 | $60,25 | $61,42 | +490,07% |
| Juni | $60,44 | $61,65 | $62,85 | +503,81% |
| Juli | $61,85 | $63,08 | $64,32 | +517,87% |
| Agustus | $63,29 | $64,55 | $65,81 | +532,25% |
| September | $64,76 | $66,06 | $67,35 | +546,97% |
| Oktober | $66,27 | $67,59 | $68,91 | +562,03% |
| November | $67,81 | $69,17 | $70,52 | +577,44% |
| Desember | $69,39 | $70,78 | $72,16 | +593,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,91 | $72,32 | $73,74 | +608,34% |
| Februari | $72,45 | $73,9 | $75,35 | +623,8% |
| Maret | $74,03 | $75,51 | $76,99 | +639,6% |
| April | $75,65 | $77,16 | $78,67 | +655,74% |
| Mei | $77,3 | $78,85 | $80,39 | +672,23% |
| Juni | $78,99 | $80,57 | $82,14 | +689,09% |
| Juli | $80,71 | $82,32 | $83,94 | +706,31% |
| Agustus | $82,47 | $84,12 | $85,77 | +723,91% |
| September | $84,27 | $85,96 | $87,64 | +741,89% |
| Oktober | $86,11 | $87,83 | $89,55 | +760,26% |
| November | $87,99 | $89,75 | $91,51 | +779,04% |
| Desember | $89,91 | $91,71 | $93,5 | +798,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,76 | $93,59 | $95,43 | +816,67% |
| Februari | $93,64 | $95,51 | $97,39 | +835,5% |
| Maret | $95,57 | $97,48 | $99,39 | +854,72% |
| April | $97,53 | $99,48 | $101 | +874,33% |
| Mei | $99,53 | $102 | $104 | +894,35% |
| Juni | $102 | $104 | $106 | +914,77% |
| Juli | $104 | $106 | $108 | +935,61% |
| Agustus | $106 | $108 | $110 | +956,89% |
| September | $108 | $110 | $112 | +978,6% |
| Oktober | $110 | $112 | $115 | +1.000,75% |
| November | $112 | $115 | $117 | +1.023,36% |
| Desember | $115 | $117 | $119 | +1.046,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $122 | +1.068,68% |
| Februari | $119 | $122 | $124 | +1.091,35% |
| Maret | $122 | $124 | $126 | +1.114,46% |
| April | $124 | $126 | $129 | +1.138,03% |
| Mei | $126 | $129 | $131 | +1.162,04% |
| Juni | $129 | $131 | $134 | +1.186,53% |
| Juli | $131 | $134 | $137 | +1.211,49% |
| Agustus | $134 | $137 | $139 | +1.236,93% |
| September | $136 | $139 | $142 | +1.262,86% |
| Oktober | $139 | $142 | $145 | +1.289,3% |
| November | $142 | $145 | $147 | +1.316,26% |
| Desember | $145 | $147 | $150 | +1.343,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $147 | $150 | $153 | +1.370,27% |
| Februari | $150 | $153 | $156 | +1.397,29% |
| Maret | $153 | $156 | $159 | +1.424,81% |
| April | $155 | $159 | $162 | +1.452,83% |
| Mei | $158 | $161 | $165 | +1.481,37% |
| Juni | $161 | $164 | $168 | +1.510,43% |
| Juli | $164 | $167 | $171 | +1.540,03% |
| Agustus | $167 | $171 | $174 | +1.570,17% |
| September | $170 | $174 | $177 | +1.600,87% |
| Oktober | $173 | $177 | $180 | +1.632,13% |
| November | $177 | $180 | $184 | +1.663,97% |
| Desember | $180 | $183 | $187 | +1.696,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.630 | $1.662 | $1.695 | +16.182,37% |
| Februari | $1.658 | $1.691 | $1.725 | +16.466,66% |
| Maret | $1.687 | $1.721 | $1.755 | +16.755,91% |
| April | $1.717 | $1.751 | $1.785 | +17.050,21% |
| Mei | $1.747 | $1.782 | $1.817 | +17.349,66% |
| Juni | $1.777 | $1.813 | $1.848 | +17.654,33% |
| Juli | $1.808 | $1.844 | $1.881 | +17.964,32% |
| Agustus | $1.840 | $1.877 | $1.913 | +18.279,72% |
| September | $1.872 | $1.909 | $1.947 | +18.600,63% |
| Oktober | $1.904 | $1.943 | $1.981 | +18.927,14% |
| November | $1.938 | $1.977 | $2.015 | +19.259,36% |
| Desember | $1.972 | $2.011 | $2.051 | +19.597,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.956 | $14.237 | $14.517 | +139.337,17% |
| Februari | $14.189 | $14.473 | $14.758 | +141.655,81% |
| Maret | $14.424 | $14.714 | $15.003 | +144.013% |
| April | $14.664 | $14.959 | $15.253 | +146.409,4% |
| Mei | $14.908 | $15.207 | $15.507 | +148.845,64% |
| Juni | $15.156 | $15.460 | $15.764 | +151.322,39% |
| Juli | $15.408 | $15.717 | $16.027 | +153.840,33% |
| Agustus | $15.664 | $15.979 | $16.293 | +156.400,14% |
| September | $15.925 | $16.244 | $16.564 | +159.002,51% |
| Oktober | $16.190 | $16.514 | $16.839 | +161.648,16% |
| November | $16.459 | $16.789 | $17.119 | +164.337,8% |
| Desember | $16.732 | $17.068 | $17.404 | +167.072,17% |