Ford Motor Company
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,72 | 0,08% |
| 19 Maret | $11,73 | 0,15% |
| 20 Maret | $11,74 | 0,23% |
| 21 Maret | $11,75 | 0,31% |
| 22 Maret | $11,76 | 0,4% |
| 23 Maret | $11,77 | 0,47% |
| 24 Maret | $11,77 | 0,54% |
| 25 Maret | $11,78 | 0,6% |
| 26 Maret | $11,79 | 0,67% |
| 27 Maret | $11,8 | 0,73% |
| 28 Maret | $11,8 | 0,8% |
| 29 Maret | $11,81 | 0,86% |
| 30 Maret | $11,82 | 0,95% |
| 31 Maret | $11,83 | 1,03% |
| 1 April | $11,84 | 1,09% |
| 2 April | $11,85 | 1,16% |
| 3 April | $11,85 | 1,23% |
| 4 April | $11,86 | 1,28% |
| 5 April | $11,87 | 1,36% |
| 6 April | $11,88 | 1,42% |
| 7 April | $11,88 | 1,48% |
| 8 April | $11,89 | 1,55% |
| 9 April | $11,9 | 1,63% |
| 10 April | $11,91 | 1,72% |
| 11 April | $11,92 | 1,78% |
| 12 April | $11,93 | 1,86% |
| 13 April | $11,94 | 1,94% |
| 14 April | $11,94 | 2% |
| 15 April | $11,95 | 2,07% |
| 16 April | $11,96 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,15 | $12,39 | $12,63 | +5,8% |
| Mei | $12,59 | $12,84 | $13,08 | +9,61% |
| Juni | $13,04 | $13,3 | $13,55 | +13,56% |
| Juli | $13,51 | $13,78 | $14,04 | +17,65% |
| Agustus | $14 | $14,27 | $14,55 | +21,88% |
| September | $14,5 | $14,79 | $15,07 | +26,27% |
| Oktober | $15,02 | $15,32 | $15,61 | +30,82% |
| November | $15,56 | $15,87 | $16,18 | +35,52% |
| Desember | $16,12 | $16,44 | $16,76 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,65 | $16,98 | $17,31 | +45% |
| Februari | $17,2 | $17,54 | $17,87 | +49,74% |
| Maret | $17,76 | $18,11 | $18,46 | +54,65% |
| April | $18,34 | $18,7 | $19,06 | +59,71% |
| Mei | $18,94 | $19,31 | $19,69 | +64,93% |
| Juni | $19,56 | $19,95 | $20,33 | +70,33% |
| Juli | $20,2 | $20,6 | $21 | +75,91% |
| Agustus | $20,86 | $21,27 | $21,68 | +81,66% |
| September | $21,54 | $21,97 | $22,39 | +87,61% |
| Oktober | $22,25 | $22,69 | $23,13 | +93,75% |
| November | $22,98 | $23,43 | $23,88 | +100,09% |
| Desember | $23,73 | $24,2 | $24,67 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,44 | $24,92 | $25,41 | +112,84% |
| Februari | $25,17 | $25,67 | $26,17 | +119,22% |
| Maret | $25,93 | $26,44 | $26,95 | +125,8% |
| April | $26,71 | $27,23 | $27,76 | +132,57% |
| Mei | $27,51 | $28,05 | $28,6 | +139,55% |
| Juni | $28,33 | $28,89 | $29,45 | +146,73% |
| Juli | $29,18 | $29,76 | $30,34 | +154,14% |
| Agustus | $30,06 | $30,65 | $31,25 | +161,76% |
| September | $30,96 | $31,57 | $32,18 | +169,61% |
| Oktober | $31,89 | $32,52 | $33,15 | +177,7% |
| November | $32,84 | $33,49 | $34,14 | +186,03% |
| Desember | $33,83 | $34,5 | $35,17 | +194,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,76 | $35,45 | $36,14 | +202,77% |
| Februari | $35,73 | $36,44 | $37,15 | +211,16% |
| Maret | $36,72 | $37,45 | $38,17 | +219,77% |
| April | $37,73 | $38,48 | $39,23 | +228,63% |
| Mei | $38,78 | $39,55 | $40,32 | +237,73% |
| Juni | $39,85 | $40,64 | $41,43 | +247,08% |
| Juli | $40,96 | $41,77 | $42,58 | +256,69% |
| Agustus | $42,09 | $42,93 | $43,76 | +266,57% |
| September | $43,26 | $44,11 | $44,97 | +276,72% |
| Oktober | $44,45 | $45,34 | $46,22 | +287,15% |
| November | $45,68 | $46,59 | $47,5 | +297,88% |
| Desember | $46,95 | $47,88 | $48,81 | +308,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,16 | $49,11 | $50,07 | +319,41% |
| Februari | $49,39 | $50,38 | $51,36 | +330,19% |
| Maret | $50,66 | $51,67 | $52,68 | +341,26% |
| April | $51,97 | $53 | $54,03 | +352,6% |
| Mei | $53,3 | $54,36 | $55,42 | +364,24% |
| Juni | $54,67 | $55,76 | $56,85 | +376,18% |
| Juli | $56,08 | $57,19 | $58,31 | +388,42% |
| Agustus | $57,52 | $58,66 | $59,81 | +400,98% |
| September | $59 | $60,17 | $61,35 | +413,86% |
| Oktober | $60,52 | $61,72 | $62,92 | +427,08% |
| November | $62,07 | $63,31 | $64,54 | +440,63% |
| Desember | $63,67 | $64,94 | $66,2 | +454,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,2 | $66,49 | $67,79 | +467,84% |
| Februari | $66,76 | $68,09 | $69,42 | +481,47% |
| Maret | $68,36 | $69,72 | $71,09 | +495,43% |
| April | $70 | $71,4 | $72,79 | +509,72% |
| Mei | $71,68 | $73,11 | $74,54 | +524,35% |
| Juni | $73,4 | $74,87 | $76,33 | +539,33% |
| Juli | $75,17 | $76,66 | $78,16 | +554,68% |
| Agustus | $76,97 | $78,5 | $80,04 | +570,39% |
| September | $78,82 | $80,39 | $81,96 | +586,48% |
| Oktober | $80,71 | $82,32 | $83,92 | +602,95% |
| November | $82,65 | $84,29 | $85,94 | +619,83% |
| Desember | $84,63 | $86,31 | $88 | +637,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,53 | $88,26 | $89,98 | +653,69% |
| Februari | $88,48 | $90,24 | $92,01 | +670,64% |
| Maret | $90,47 | $92,27 | $94,08 | +687,98% |
| April | $92,5 | $94,35 | $96,19 | +705,71% |
| Mei | $94,58 | $96,47 | $98,36 | +723,84% |
| Juni | $96,71 | $98,64 | $101 | +742,38% |
| Juli | $98,89 | $101 | $103 | +761,33% |
| Agustus | $101 | $103 | $105 | +780,71% |
| September | $103 | $105 | $108 | +800,53% |
| Oktober | $106 | $108 | $110 | +820,79% |
| November | $108 | $110 | $112 | +841,51% |
| Desember | $111 | $113 | $115 | +862,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +883,08% |
| Februari | $115 | $118 | $120 | +903,9% |
| Maret | $118 | $120 | $122 | +925,15% |
| April | $120 | $123 | $125 | +946,86% |
| Mei | $123 | $125 | $128 | +969,03% |
| Juni | $125 | $128 | $130 | +991,67% |
| Juli | $128 | $131 | $133 | +1.014,79% |
| Agustus | $131 | $133 | $136 | +1.038,4% |
| September | $133 | $136 | $139 | +1.062,5% |
| Oktober | $136 | $139 | $142 | +1.087,12% |
| November | $139 | $142 | $145 | +1.112,26% |
| Desember | $142 | $145 | $148 | +1.137,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +1.162,69% |
| Februari | $148 | $151 | $154 | +1.187,94% |
| Maret | $151 | $154 | $157 | +1.213,7% |
| April | $154 | $157 | $160 | +1.239,98% |
| Mei | $157 | $160 | $163 | +1.266,78% |
| Juni | $160 | $163 | $166 | +1.294,11% |
| Juli | $163 | $167 | $170 | +1.321,99% |
| Agustus | $167 | $170 | $173 | +1.350,43% |
| September | $170 | $173 | $177 | +1.379,44% |
| Oktober | $173 | $177 | $180 | +1.409,03% |
| November | $177 | $180 | $184 | +1.439,21% |
| Desember | $180 | $184 | $187 | +1.470% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $184 | $187 | $191 | +1.499,74% |
| Februari | $187 | $191 | $195 | +1.530,05% |
| Maret | $191 | $194 | $198 | +1.560,94% |
| April | $194 | $198 | $202 | +1.592,41% |
| Mei | $198 | $202 | $206 | +1.624,48% |
| Juni | $202 | $206 | $210 | +1.657,15% |
| Juli | $206 | $210 | $214 | +1.690,44% |
| Agustus | $209 | $214 | $218 | +1.724,37% |
| September | $213 | $218 | $222 | +1.758,94% |
| Oktober | $217 | $222 | $226 | +1.794,16% |
| November | $222 | $226 | $230 | +1.830,05% |
| Desember | $226 | $230 | $235 | +1.866,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.175 | $2.219 | $2.262 | +18.847,78% |
| Februari | $2.214 | $2.259 | $2.303 | +19.188,84% |
| Maret | $2.254 | $2.299 | $2.345 | +19.536,04% |
| April | $2.295 | $2.341 | $2.387 | +19.889,49% |
| Mei | $2.336 | $2.383 | $2.430 | +20.249,3% |
| Juni | $2.378 | $2.426 | $2.473 | +20.615,58% |
| Juli | $2.421 | $2.469 | $2.518 | +20.988,46% |
| Agustus | $2.465 | $2.514 | $2.563 | +21.368,06% |
| September | $2.509 | $2.559 | $2.609 | +21.754,48% |
| Oktober | $2.554 | $2.605 | $2.656 | +22.147,86% |
| November | $2.600 | $2.652 | $2.704 | +22.548,32% |
| Desember | $2.647 | $2.700 | $2.753 | +22.955,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.782 | $20.179 | $20.576 | +172.222,07% |
| Februari | $20.121 | $20.525 | $20.928 | +175.176,16% |
| Maret | $20.466 | $20.877 | $21.287 | +178.180,9% |
| April | $20.817 | $21.235 | $21.652 | +181.237,14% |
| Mei | $21.174 | $21.599 | $22.023 | +184.345,78% |
| Juni | $21.537 | $21.969 | $22.401 | +187.507,7% |
| Juli | $21.906 | $22.345 | $22.785 | +190.723,84% |
| Agustus | $22.282 | $22.729 | $23.175 | +193.995,1% |
| September | $22.664 | $23.118 | $23.573 | +197.322,45% |
| Oktober | $23.052 | $23.514 | $23.977 | +200.706,83% |
| November | $23.447 | $23.918 | $24.388 | +204.149,24% |
| Desember | $23.849 | $24.328 | $24.806 | +207.650,65% |