Freeport-McMoRan Inc.
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $57,96 | 0,06% |
| 19 Maret | $58 | 0,12% |
| 20 Maret | $58,04 | 0,19% |
| 21 Maret | $58,07 | 0,24% |
| 22 Maret | $58,1 | 0,3% |
| 23 Maret | $58,14 | 0,37% |
| 24 Maret | $58,18 | 0,42% |
| 25 Maret | $58,21 | 0,48% |
| 26 Maret | $58,24 | 0,53% |
| 27 Maret | $58,27 | 0,58% |
| 28 Maret | $58,3 | 0,65% |
| 29 Maret | $58,35 | 0,72% |
| 30 Maret | $58,38 | 0,78% |
| 31 Maret | $58,42 | 0,85% |
| 1 April | $58,46 | 0,92% |
| 2 April | $58,5 | 0,99% |
| 3 April | $58,54 | 1,05% |
| 4 April | $58,58 | 1,12% |
| 5 April | $58,62 | 1,18% |
| 6 April | $58,66 | 1,26% |
| 7 April | $58,69 | 1,31% |
| 8 April | $58,73 | 1,37% |
| 9 April | $58,76 | 1,43% |
| 10 April | $58,79 | 1,48% |
| 11 April | $58,83 | 1,55% |
| 12 April | $58,87 | 1,62% |
| 13 April | $58,9 | 1,68% |
| 14 April | $58,94 | 1,75% |
| 15 April | $58,98 | 1,81% |
| 16 April | $59,01 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,89 | $61,07 | $62,25 | +5,42% |
| Mei | $61,98 | $63,2 | $64,43 | +9,11% |
| Juni | $64,15 | $65,41 | $66,68 | +12,92% |
| Juli | $66,39 | $67,7 | $69 | +16,86% |
| Agustus | $68,71 | $70,06 | $71,41 | +20,94% |
| September | $71,11 | $72,51 | $73,91 | +25,16% |
| Oktober | $73,59 | $75,04 | $76,49 | +29,53% |
| November | $76,16 | $77,66 | $79,16 | +34,06% |
| Desember | $78,82 | $80,37 | $81,92 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,31 | $82,92 | $84,53 | +43,14% |
| Februari | $83,9 | $85,55 | $87,21 | +47,69% |
| Maret | $86,56 | $88,27 | $89,98 | +52,37% |
| April | $89,31 | $91,07 | $92,84 | +57,21% |
| Mei | $92,14 | $93,96 | $95,79 | +62,2% |
| Juni | $95,07 | $96,95 | $98,83 | +67,35% |
| Juli | $98,09 | $100 | $102 | +72,66% |
| Agustus | $101 | $103 | $105 | +78,15% |
| September | $104 | $106 | $109 | +83,8% |
| Oktober | $108 | $110 | $112 | +89,64% |
| November | $111 | $113 | $116 | +95,66% |
| Desember | $115 | $117 | $119 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +107,74% |
| Februari | $121 | $124 | $126 | +113,79% |
| Maret | $125 | $127 | $130 | +120,01% |
| April | $129 | $131 | $134 | +126,41% |
| Mei | $132 | $135 | $138 | +133% |
| Juni | $136 | $139 | $142 | +139,78% |
| Juli | $140 | $143 | $146 | +146,76% |
| Agustus | $144 | $147 | $150 | +153,94% |
| September | $148 | $151 | $154 | +161,33% |
| Oktober | $153 | $156 | $159 | +168,93% |
| November | $157 | $160 | $163 | +176,76% |
| Desember | $162 | $165 | $168 | +184,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $173 | +192,46% |
| Februari | $171 | $174 | $177 | +200,32% |
| Maret | $175 | $179 | $182 | +208,38% |
| April | $180 | $183 | $187 | +216,67% |
| Mei | $185 | $188 | $192 | +225,17% |
| Juni | $190 | $193 | $197 | +233,91% |
| Juli | $195 | $199 | $202 | +242,88% |
| Agustus | $200 | $204 | $208 | +252,09% |
| September | $205 | $209 | $214 | +261,55% |
| Oktober | $211 | $215 | $219 | +271,26% |
| November | $217 | $221 | $225 | +281,23% |
| Desember | $222 | $227 | $231 | +291,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +301,24% |
| Februari | $234 | $238 | $243 | +311,24% |
| Maret | $239 | $244 | $249 | +321,5% |
| April | $245 | $250 | $255 | +332,01% |
| Mei | $252 | $257 | $262 | +342,79% |
| Juni | $258 | $263 | $268 | +353,83% |
| Juli | $264 | $269 | $275 | +365,15% |
| Agustus | $271 | $276 | $282 | +376,76% |
| September | $278 | $283 | $289 | +388,65% |
| Oktober | $284 | $290 | $296 | +400,84% |
| November | $292 | $297 | $303 | +413,33% |
| Desember | $299 | $305 | $311 | +426,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $312 | $318 | +438,38% |
| Februari | $313 | $319 | $325 | +450,91% |
| Maret | $320 | $327 | $333 | +463,74% |
| April | $328 | $334 | $341 | +476,86% |
| Mei | $335 | $342 | $349 | +490,29% |
| Juni | $343 | $350 | $357 | +504,03% |
| Juli | $351 | $358 | $365 | +518,1% |
| Agustus | $359 | $366 | $374 | +532,49% |
| September | $368 | $375 | $382 | +547,21% |
| Oktober | $376 | $384 | $391 | +562,28% |
| November | $385 | $393 | $400 | +577,7% |
| Desember | $394 | $402 | $410 | +593,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $402 | $410 | $419 | +608,61% |
| Februari | $411 | $419 | $428 | +624,07% |
| Maret | $420 | $429 | $437 | +639,88% |
| April | $429 | $438 | $447 | +656,02% |
| Mei | $439 | $448 | $456 | +672,52% |
| Juni | $448 | $457 | $466 | +689,38% |
| Juli | $458 | $467 | $476 | +706,61% |
| Agustus | $468 | $477 | $487 | +724,22% |
| September | $478 | $488 | $497 | +742,2% |
| Oktober | $489 | $499 | $508 | +760,59% |
| November | $499 | $509 | $519 | +779,37% |
| Desember | $510 | $521 | $531 | +798,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $521 | $531 | $542 | +817,02% |
| Februari | $532 | $542 | $553 | +835,85% |
| Maret | $542 | $553 | $564 | +855,08% |
| April | $554 | $565 | $576 | +874,7% |
| Mei | $565 | $576 | $588 | +894,72% |
| Juni | $577 | $588 | $600 | +915,15% |
| Juli | $588 | $600 | $612 | +936% |
| Agustus | $600 | $612 | $624 | +957,28% |
| September | $613 | $625 | $637 | +979% |
| Oktober | $625 | $638 | $650 | +1.001,17% |
| November | $638 | $651 | $664 | +1.023,78% |
| Desember | $651 | $664 | $677 | +1.046,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $664 | $677 | $691 | +1.069,12% |
| Februari | $677 | $690 | $704 | +1.091,8% |
| Maret | $690 | $704 | $718 | +1.114,92% |
| April | $703 | $717 | $732 | +1.138,49% |
| Mei | $717 | $731 | $746 | +1.162,52% |
| Juni | $731 | $746 | $760 | +1.187,01% |
| Juli | $745 | $760 | $775 | +1.211,98% |
| Agustus | $760 | $775 | $790 | +1.237,43% |
| September | $774 | $790 | $805 | +1.263,37% |
| Oktober | $789 | $805 | $821 | +1.289,82% |
| November | $805 | $821 | $837 | +1.316,79% |
| Desember | $820 | $837 | $853 | +1.344,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $835 | $852 | $869 | +1.370,82% |
| Februari | $851 | $868 | $885 | +1.397,85% |
| Maret | $866 | $884 | $901 | +1.425,38% |
| April | $882 | $900 | $918 | +1.453,41% |
| Mei | $898 | $916 | $934 | +1.481,96% |
| Juni | $915 | $933 | $952 | +1.511,04% |
| Juli | $932 | $950 | $969 | +1.540,65% |
| Agustus | $949 | $968 | $987 | +1.570,8% |
| September | $966 | $986 | $1.005 | +1.601,51% |
| Oktober | $984 | $1.004 | $1.024 | +1.632,78% |
| November | $1.002 | $1.022 | $1.042 | +1.664,63% |
| Desember | $1.021 | $1.041 | $1.061 | +1.697,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.250 | $9.436 | $9.621 | +16.188,46% |
| Februari | $9.412 | $9.601 | $9.789 | +16.472,86% |
| Maret | $9.576 | $9.768 | $9.960 | +16.762,22% |
| April | $9.743 | $9.939 | $10.134 | +17.056,63% |
| Mei | $9.914 | $10.112 | $10.311 | +17.356,19% |
| Juni | $10.087 | $10.289 | $10.491 | +17.660,97% |
| Juli | $10.263 | $10.469 | $10.674 | +17.971,08% |
| Agustus | $10.442 | $10.651 | $10.861 | +18.286,6% |
| September | $10.624 | $10.837 | $11.050 | +18.607,63% |
| Oktober | $10.810 | $11.027 | $11.243 | +18.934,27% |
| November | $10.999 | $11.219 | $11.440 | +19.266,61% |
| Desember | $11.191 | $11.415 | $11.639 | +19.604,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79.216 | $80.806 | $82.396 | +139.389,37% |
| Februari | $80.534 | $82.150 | $83.766 | +141.708,87% |
| Maret | $81.873 | $83.516 | $85.159 | +144.066,95% |
| April | $83.234 | $84.905 | $86.575 | +146.464,24% |
| Mei | $84.618 | $86.317 | $88.015 | +148.901,4% |
| Juni | $86.025 | $87.752 | $89.478 | +151.379,08% |
| Juli | $87.456 | $89.211 | $90.966 | +153.897,96% |
| Agustus | $88.910 | $90.694 | $92.479 | +156.458,72% |
| September | $90.389 | $92.203 | $94.016 | +159.062,07% |
| Oktober | $91.892 | $93.736 | $95.580 | +161.708,71% |
| November | $93.420 | $95.294 | $97.169 | +164.399,36% |
| Desember | $94.973 | $96.879 | $98.785 | +167.134,75% |