Figure Technology Solutions, Inc.
Alice C. · 18 Maret pukul 2.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $34,42 | 0,07% |
| 20 Maret | $34,45 | 0,14% |
| 21 Maret | $34,47 | 0,2% |
| 22 Maret | $34,49 | 0,26% |
| 23 Maret | $34,51 | 0,32% |
| 24 Maret | $34,53 | 0,38% |
| 25 Maret | $34,55 | 0,43% |
| 26 Maret | $34,57 | 0,5% |
| 27 Maret | $34,59 | 0,56% |
| 28 Maret | $34,61 | 0,62% |
| 29 Maret | $34,63 | 0,68% |
| 30 Maret | $34,66 | 0,75% |
| 31 Maret | $34,68 | 0,81% |
| 1 April | $34,7 | 0,88% |
| 2 April | $34,73 | 0,95% |
| 3 April | $34,75 | 1,02% |
| 4 April | $34,77 | 1,08% |
| 5 April | $34,79 | 1,14% |
| 6 April | $34,81 | 1,21% |
| 7 April | $34,83 | 1,26% |
| 8 April | $34,85 | 1,32% |
| 9 April | $34,88 | 1,38% |
| 10 April | $34,9 | 1,45% |
| 11 April | $34,92 | 1,51% |
| 12 April | $34,94 | 1,58% |
| 13 April | $34,96 | 1,63% |
| 14 April | $34,98 | 1,69% |
| 15 April | $35 | 1,76% |
| 16 April | $35,02 | 1,82% |
| 17 April | $35,05 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $35,57 | $36,27 | $36,97 | +5,45% |
| Mei | $36,81 | $37,54 | $38,27 | +9,13% |
| Juni | $38,1 | $38,85 | $39,6 | +12,94% |
| Juli | $39,43 | $40,21 | $40,98 | +16,88% |
| Agustus | $40,81 | $41,61 | $42,42 | +20,96% |
| September | $42,23 | $43,07 | $43,9 | +25,19% |
| Oktober | $43,71 | $44,57 | $45,43 | +29,56% |
| November | $45,23 | $46,13 | $47,02 | +34,08% |
| Desember | $46,81 | $47,74 | $48,66 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,3 | $49,25 | $50,21 | +43,17% |
| Februari | $49,83 | $50,81 | $51,8 | +47,72% |
| Maret | $51,41 | $52,43 | $53,44 | +52,41% |
| April | $53,04 | $54,09 | $55,14 | +57,24% |
| Mei | $54,73 | $55,81 | $56,89 | +62,24% |
| Juni | $56,46 | $57,58 | $58,7 | +67,39% |
| Juli | $58,26 | $59,41 | $60,56 | +72,7% |
| Agustus | $60,11 | $61,3 | $62,48 | +78,18% |
| September | $62,01 | $63,24 | $64,47 | +83,84% |
| Oktober | $63,98 | $65,25 | $66,51 | +89,68% |
| November | $66,01 | $67,32 | $68,62 | +95,7% |
| Desember | $68,11 | $69,46 | $70,8 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70,09 | $71,48 | $72,87 | +107,79% |
| Februari | $72,13 | $73,56 | $74,99 | +113,83% |
| Maret | $74,23 | $75,7 | $77,17 | +120,05% |
| April | $76,39 | $77,9 | $79,42 | +126,46% |
| Mei | $78,61 | $80,17 | $81,73 | +133,05% |
| Juni | $80,9 | $82,5 | $84,1 | +139,83% |
| Juli | $83,25 | $84,9 | $86,55 | +146,81% |
| Agustus | $85,67 | $87,37 | $89,07 | +153,99% |
| September | $88,17 | $89,92 | $91,66 | +161,38% |
| Oktober | $90,73 | $92,53 | $94,33 | +168,99% |
| November | $93,37 | $95,22 | $97,08 | +176,82% |
| Desember | $96,09 | $98 | $99,9 | +184,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,67 | $101 | $103 | +192,52% |
| Februari | $101 | $103 | $105 | +200,38% |
| Maret | $104 | $106 | $108 | +208,45% |
| April | $107 | $109 | $111 | +216,73% |
| Mei | $110 | $112 | $114 | +225,24% |
| Juni | $113 | $115 | $117 | +233,98% |
| Juli | $116 | $118 | $120 | +242,95% |
| Agustus | $119 | $121 | $124 | +252,16% |
| September | $122 | $124 | $127 | +261,62% |
| Oktober | $125 | $128 | $130 | +271,34% |
| November | $129 | $131 | $134 | +281,31% |
| Desember | $132 | $135 | $137 | +291,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +301,32% |
| Februari | $139 | $141 | $144 | +311,33% |
| Maret | $142 | $145 | $148 | +321,59% |
| April | $146 | $149 | $152 | +332,11% |
| Mei | $149 | $152 | $155 | +342,88% |
| Juni | $153 | $156 | $159 | +353,93% |
| Juli | $157 | $160 | $163 | +365,25% |
| Agustus | $161 | $164 | $167 | +376,86% |
| September | $165 | $168 | $171 | +388,75% |
| Oktober | $169 | $172 | $176 | +400,94% |
| November | $173 | $177 | $180 | +413,44% |
| Desember | $177 | $181 | $185 | +426,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $185 | $189 | +438,49% |
| Februari | $186 | $190 | $193 | +451,03% |
| Maret | $190 | $194 | $198 | +463,86% |
| April | $195 | $198 | $202 | +476,99% |
| Mei | $199 | $203 | $207 | +490,42% |
| Juni | $204 | $208 | $212 | +504,16% |
| Juli | $209 | $213 | $217 | +518,23% |
| Agustus | $213 | $218 | $222 | +532,62% |
| September | $218 | $223 | $227 | +547,35% |
| Oktober | $223 | $228 | $232 | +562,42% |
| November | $229 | $233 | $238 | +577,84% |
| Desember | $234 | $239 | $243 | +593,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $249 | +608,76% |
| Februari | $244 | $249 | $254 | +624,22% |
| Maret | $250 | $255 | $260 | +640,03% |
| April | $255 | $260 | $265 | +656,18% |
| Mei | $261 | $266 | $271 | +672,69% |
| Juni | $266 | $272 | $277 | +689,55% |
| Juli | $272 | $278 | $283 | +706,78% |
| Agustus | $278 | $284 | $289 | +724,39% |
| September | $284 | $290 | $295 | +742,38% |
| Oktober | $290 | $296 | $302 | +760,77% |
| November | $297 | $303 | $308 | +779,55% |
| Desember | $303 | $309 | $315 | +798,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $316 | $322 | +817,21% |
| Februari | $316 | $322 | $328 | +836,05% |
| Maret | $322 | $329 | $335 | +855,28% |
| April | $329 | $335 | $342 | +874,9% |
| Mei | $336 | $342 | $349 | +894,93% |
| Juni | $342 | $349 | $356 | +915,36% |
| Juli | $349 | $356 | $363 | +936,22% |
| Agustus | $357 | $364 | $371 | +957,51% |
| September | $364 | $371 | $379 | +979,23% |
| Oktober | $371 | $379 | $386 | +1.001,4% |
| November | $379 | $387 | $394 | +1.024,02% |
| Desember | $387 | $395 | $402 | +1.047,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +1.069,36% |
| Februari | $402 | $410 | $418 | +1.092,05% |
| Maret | $410 | $418 | $426 | +1.115,18% |
| April | $418 | $426 | $434 | +1.138,75% |
| Mei | $426 | $434 | $443 | +1.162,78% |
| Juni | $434 | $443 | $452 | +1.187,28% |
| Juli | $443 | $451 | $460 | +1.212,25% |
| Agustus | $451 | $460 | $469 | +1.237,71% |
| September | $460 | $469 | $478 | +1.263,66% |
| Oktober | $469 | $478 | $488 | +1.290,12% |
| November | $478 | $487 | $497 | +1.317,09% |
| Desember | $487 | $497 | $507 | +1.344,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $496 | $506 | $516 | +1.371,13% |
| Februari | $505 | $515 | $525 | +1.398,16% |
| Maret | $515 | $525 | $535 | +1.425,7% |
| April | $524 | $534 | $545 | +1.453,74% |
| Mei | $534 | $544 | $555 | +1.482,3% |
| Juni | $543 | $554 | $565 | +1.511,38% |
| Juli | $553 | $565 | $576 | +1.540,99% |
| Agustus | $564 | $575 | $586 | +1.571,15% |
| September | $574 | $585 | $597 | +1.601,87% |
| Oktober | $584 | $596 | $608 | +1.633,14% |
| November | $595 | $607 | $619 | +1.665% |
| Desember | $606 | $618 | $630 | +1.697,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.494 | $5.604 | $5.715 | +16.191,9% |
| Februari | $5.590 | $5.702 | $5.814 | +16.476,35% |
| Maret | $5.688 | $5.802 | $5.916 | +16.765,78% |
| April | $5.787 | $5.903 | $6.019 | +17.060,25% |
| Mei | $5.888 | $6.006 | $6.124 | +17.359,87% |
| Juni | $5.991 | $6.111 | $6.231 | +17.664,72% |
| Juli | $6.096 | $6.218 | $6.340 | +17.974,89% |
| Agustus | $6.202 | $6.326 | $6.451 | +18.290,48% |
| September | $6.310 | $6.437 | $6.563 | +18.611,58% |
| Oktober | $6.420 | $6.549 | $6.678 | +18.938,28% |
| November | $6.533 | $6.664 | $6.795 | +19.270,69% |
| Desember | $6.647 | $6.780 | $6.913 | +19.608,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47.050 | $47.994 | $48.939 | +139.418,79% |
| Februari | $47.833 | $48.793 | $49.752 | +141.738,79% |
| Maret | $48.628 | $49.604 | $50.580 | +144.097,37% |
| April | $49.437 | $50.429 | $51.421 | +146.495,16% |
| Mei | $50.259 | $51.267 | $52.276 | +148.932,83% |
| Juni | $51.094 | $52.120 | $53.145 | +151.411,03% |
| Juli | $51.944 | $52.986 | $54.029 | +153.930,45% |
| Agustus | $52.808 | $53.868 | $54.927 | +156.491,75% |
| September | $53.686 | $54.763 | $55.841 | +159.095,65% |
| Oktober | $54.579 | $55.674 | $56.769 | +161.742,85% |
| November | $55.486 | $56.600 | $57.713 | +164.434,06% |
| Desember | $56.409 | $57.541 | $58.673 | +167.170,03% |