Fidelity National Information Services, Inc.
Alice C. · 26 Maret pukul 0.19 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $47,63 | 0,07% |
| 28 Maret | $47,66 | 0,12% |
| 29 Maret | $47,68 | 0,18% |
| 30 Maret | $47,71 | 0,24% |
| 31 Maret | $47,74 | 0,3% |
| 1 April | $47,77 | 0,35% |
| 2 April | $47,8 | 0,42% |
| 3 April | $47,83 | 0,48% |
| 4 April | $47,86 | 0,55% |
| 5 April | $47,89 | 0,61% |
| 6 April | $47,92 | 0,68% |
| 7 April | $47,96 | 0,75% |
| 8 April | $47,98 | 0,8% |
| 9 April | $48,01 | 0,86% |
| 10 April | $48,03 | 0,91% |
| 11 April | $48,06 | 0,97% |
| 12 April | $48,09 | 1,04% |
| 13 April | $48,12 | 1,09% |
| 14 April | $48,15 | 1,15% |
| 15 April | $48,18 | 1,22% |
| 16 April | $48,21 | 1,28% |
| 17 April | $48,24 | 1,34% |
| 18 April | $48,27 | 1,4% |
| 19 April | $48,3 | 1,47% |
| 20 April | $48,32 | 1,52% |
| 21 April | $48,36 | 1,59% |
| 22 April | $48,39 | 1,65% |
| 23 April | $48,41 | 1,71% |
| 24 April | $48,44 | 1,77% |
| 25 April | $48,47 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,19 | $50,16 | $51,13 | +5,39% |
| Mei | $50,91 | $51,92 | $52,92 | +9,07% |
| Juni | $52,69 | $53,73 | $54,77 | +12,87% |
| Juli | $54,53 | $55,6 | $56,68 | +16,82% |
| Agustus | $56,43 | $57,55 | $58,66 | +20,89% |
| September | $58,4 | $59,56 | $60,71 | +25,12% |
| Oktober | $60,44 | $61,63 | $62,83 | +29,49% |
| November | $62,55 | $63,79 | $65,02 | +34,01% |
| Desember | $64,74 | $66,01 | $67,29 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,79 | $68,11 | $69,43 | +43,09% |
| Februari | $68,91 | $70,27 | $71,63 | +47,63% |
| Maret | $71,1 | $72,5 | $73,91 | +52,32% |
| April | $73,35 | $74,81 | $76,26 | +57,15% |
| Mei | $75,68 | $77,18 | $78,68 | +62,14% |
| Juni | $78,09 | $79,63 | $81,17 | +67,29% |
| Juli | $80,57 | $82,16 | $83,75 | +72,6% |
| Agustus | $83,12 | $84,77 | $86,41 | +78,08% |
| September | $85,76 | $87,46 | $89,15 | +83,73% |
| Oktober | $88,48 | $90,23 | $91,98 | +89,57% |
| November | $91,29 | $93,1 | $94,9 | +95,58% |
| Desember | $94,19 | $96,05 | $97,92 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,93 | $98,85 | $101 | +107,66% |
| Februari | $99,75 | $102 | $104 | +113,71% |
| Maret | $103 | $105 | $107 | +119,93% |
| April | $106 | $108 | $110 | +126,33% |
| Mei | $109 | $111 | $113 | +132,91% |
| Juni | $112 | $114 | $116 | +139,69% |
| Juli | $115 | $117 | $120 | +146,67% |
| Agustus | $118 | $121 | $123 | +153,84% |
| September | $122 | $124 | $127 | +161,23% |
| Oktober | $125 | $128 | $130 | +168,83% |
| November | $129 | $132 | $134 | +176,65% |
| Desember | $133 | $136 | $138 | +184,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +192,35% |
| Februari | $140 | $143 | $146 | +200,21% |
| Maret | $144 | $147 | $150 | +208,27% |
| April | $148 | $151 | $154 | +216,55% |
| Mei | $152 | $155 | $158 | +225,05% |
| Juni | $156 | $159 | $162 | +233,79% |
| Juli | $160 | $163 | $166 | +242,75% |
| Agustus | $164 | $168 | $171 | +251,96% |
| September | $169 | $172 | $175 | +261,41% |
| Oktober | $173 | $177 | $180 | +271,12% |
| November | $178 | $181 | $185 | +281,09% |
| Desember | $183 | $186 | $190 | +291,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $187 | $191 | $195 | +301,09% |
| Februari | $192 | $196 | $199 | +311,09% |
| Maret | $197 | $201 | $204 | +321,34% |
| April | $202 | $206 | $210 | +331,85% |
| Mei | $207 | $211 | $215 | +342,63% |
| Juni | $212 | $216 | $220 | +353,67% |
| Juli | $217 | $221 | $226 | +364,98% |
| Agustus | $222 | $227 | $231 | +376,58% |
| September | $228 | $233 | $237 | +388,47% |
| Oktober | $234 | $238 | $243 | +400,65% |
| November | $239 | $244 | $249 | +413,14% |
| Desember | $245 | $250 | $255 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +438,18% |
| Februari | $257 | $262 | $267 | +450,71% |
| Maret | $263 | $268 | $273 | +463,53% |
| April | $269 | $274 | $280 | +476,65% |
| Mei | $275 | $281 | $286 | +490,07% |
| Juni | $282 | $287 | $293 | +503,81% |
| Juli | $288 | $294 | $300 | +517,87% |
| Agustus | $295 | $301 | $307 | +532,25% |
| September | $302 | $308 | $314 | +546,97% |
| Oktober | $309 | $315 | $321 | +562,03% |
| November | $316 | $322 | $329 | +577,44% |
| Desember | $324 | $330 | $336 | +593,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $337 | $344 | +608,34% |
| Februari | $338 | $345 | $351 | +623,8% |
| Maret | $345 | $352 | $359 | +639,6% |
| April | $353 | $360 | $367 | +655,74% |
| Mei | $360 | $368 | $375 | +672,24% |
| Juni | $368 | $376 | $383 | +689,09% |
| Juli | $376 | $384 | $391 | +706,31% |
| Agustus | $385 | $392 | $400 | +723,91% |
| September | $393 | $401 | $409 | +741,89% |
| Oktober | $401 | $409 | $418 | +760,27% |
| November | $410 | $418 | $427 | +779,04% |
| Desember | $419 | $428 | $436 | +798,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $428 | $436 | $445 | +816,68% |
| Februari | $437 | $445 | $454 | +835,51% |
| Maret | $446 | $454 | $463 | +854,72% |
| April | $455 | $464 | $473 | +874,33% |
| Mei | $464 | $473 | $483 | +894,35% |
| Juni | $474 | $483 | $492 | +914,77% |
| Juli | $483 | $493 | $503 | +935,62% |
| Agustus | $493 | $503 | $513 | +956,89% |
| September | $503 | $513 | $523 | +978,6% |
| Oktober | $514 | $524 | $534 | +1.000,76% |
| November | $524 | $535 | $545 | +1.023,37% |
| Desember | $535 | $546 | $556 | +1.046,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $545 | $556 | $567 | +1.068,68% |
| Februari | $556 | $567 | $578 | +1.091,36% |
| Maret | $567 | $578 | $589 | +1.114,47% |
| April | $578 | $589 | $601 | +1.138,03% |
| Mei | $589 | $601 | $613 | +1.162,05% |
| Juni | $600 | $612 | $624 | +1.186,53% |
| Juli | $612 | $624 | $637 | +1.211,49% |
| Agustus | $624 | $636 | $649 | +1.236,93% |
| September | $636 | $649 | $661 | +1.262,87% |
| Oktober | $648 | $661 | $674 | +1.289,31% |
| November | $661 | $674 | $687 | +1.316,26% |
| Desember | $674 | $687 | $701 | +1.343,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $686 | $700 | $714 | +1.370,27% |
| Februari | $699 | $713 | $727 | +1.397,29% |
| Maret | $712 | $726 | $740 | +1.424,81% |
| April | $725 | $739 | $754 | +1.452,84% |
| Mei | $738 | $753 | $768 | +1.481,38% |
| Juni | $752 | $767 | $782 | +1.510,44% |
| Juli | $765 | $781 | $796 | +1.540,04% |
| Agustus | $779 | $795 | $811 | +1.570,18% |
| September | $794 | $810 | $826 | +1.600,88% |
| Oktober | $808 | $824 | $841 | +1.632,14% |
| November | $823 | $840 | $856 | +1.663,97% |
| Desember | $838 | $855 | $872 | +1.696,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.598 | $7.750 | $7.903 | +16.182,42% |
| Februari | $7.731 | $7.886 | $8.041 | +16.466,72% |
| Maret | $7.866 | $8.023 | $8.181 | +16.755,97% |
| April | $8.003 | $8.164 | $8.324 | +17.050,28% |
| Mei | $8.143 | $8.306 | $8.469 | +17.349,72% |
| Juni | $8.285 | $8.451 | $8.617 | +17.654,39% |
| Juli | $8.430 | $8.599 | $8.768 | +17.964,38% |
| Agustus | $8.577 | $8.749 | $8.921 | +18.279,79% |
| September | $8.727 | $8.902 | $9.077 | +18.600,7% |
| Oktober | $8.879 | $9.057 | $9.235 | +18.927,21% |
| November | $9.034 | $9.215 | $9.396 | +19.259,43% |
| Desember | $9.192 | $9.376 | $9.560 | +19.597,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65.067 | $66.372 | $67.678 | +139.337,67% |
| Februari | $66.149 | $67.476 | $68.803 | +141.656,31% |
| Maret | $67.249 | $68.598 | $69.948 | +144.013,52% |
| April | $68.367 | $69.739 | $71.111 | +146.409,92% |
| Mei | $69.504 | $70.898 | $72.293 | +148.846,17% |
| Juni | $70.659 | $72.077 | $73.495 | +151.322,93% |
| Juli | $71.834 | $73.276 | $74.717 | +153.840,88% |
| Agustus | $73.029 | $74.494 | $75.960 | +156.400,7% |
| September | $74.243 | $75.733 | $77.223 | +159.003,08% |
| Oktober | $75.478 | $76.992 | $78.507 | +161.648,74% |
| November | $76.733 | $78.273 | $79.813 | +164.338,39% |
| Desember | $78.009 | $79.574 | $81.140 | +167.072,76% |