Fifth Third Bancorp
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $44,13 | 0,07% |
| 19 Maret | $44,16 | 0,14% |
| 20 Maret | $44,2 | 0,23% |
| 21 Maret | $44,23 | 0,29% |
| 22 Maret | $44,27 | 0,38% |
| 23 Maret | $44,3 | 0,46% |
| 24 Maret | $44,33 | 0,53% |
| 25 Maret | $44,37 | 0,61% |
| 26 Maret | $44,4 | 0,69% |
| 27 Maret | $44,44 | 0,77% |
| 28 Maret | $44,48 | 0,85% |
| 29 Maret | $44,5 | 0,91% |
| 30 Maret | $44,54 | 0,99% |
| 31 Maret | $44,56 | 1,05% |
| 1 April | $44,59 | 1,12% |
| 2 April | $44,62 | 1,19% |
| 3 April | $44,66 | 1,27% |
| 4 April | $44,69 | 1,34% |
| 5 April | $44,72 | 1,41% |
| 6 April | $44,76 | 1,49% |
| 7 April | $44,79 | 1,56% |
| 8 April | $44,82 | 1,62% |
| 9 April | $44,85 | 1,7% |
| 10 April | $44,88 | 1,77% |
| 11 April | $44,92 | 1,85% |
| 12 April | $44,95 | 1,93% |
| 13 April | $44,98 | 2% |
| 14 April | $45,02 | 2,08% |
| 15 April | $45,05 | 2,15% |
| 16 April | $45,08 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $45,8 | $46,71 | $47,61 | +5,91% |
| Mei | $47,45 | $48,39 | $49,32 | +9,72% |
| Juni | $49,16 | $50,13 | $51,1 | +13,67% |
| Juli | $50,93 | $51,93 | $52,94 | +17,76% |
| Agustus | $52,76 | $53,8 | $54,84 | +22% |
| September | $54,66 | $55,74 | $56,82 | +26,39% |
| Oktober | $56,63 | $57,75 | $58,86 | +30,94% |
| November | $58,67 | $59,82 | $60,98 | +35,66% |
| Desember | $60,78 | $61,98 | $63,18 | +40,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,77 | $64,01 | $65,25 | +45,14% |
| Februari | $64,82 | $66,1 | $67,38 | +49,89% |
| Maret | $66,94 | $68,27 | $69,59 | +54,8% |
| April | $69,13 | $70,5 | $71,86 | +59,86% |
| Mei | $71,4 | $72,81 | $74,22 | +65,09% |
| Juni | $73,73 | $75,19 | $76,65 | +70,5% |
| Juli | $76,15 | $77,65 | $79,15 | +76,08% |
| Agustus | $78,64 | $80,19 | $81,74 | +81,84% |
| September | $81,21 | $82,82 | $84,42 | +87,79% |
| Oktober | $83,87 | $85,53 | $87,18 | +93,94% |
| November | $86,61 | $88,32 | $90,04 | +100,28% |
| Desember | $89,45 | $91,22 | $92,98 | +106,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,13 | $93,95 | $95,78 | +113,04% |
| Februari | $94,89 | $96,77 | $98,65 | +119,43% |
| Maret | $97,74 | $99,67 | $102 | +126,02% |
| April | $101 | $103 | $105 | +132,8% |
| Mei | $104 | $106 | $108 | +139,78% |
| Juni | $107 | $109 | $111 | +146,98% |
| Juli | $110 | $112 | $114 | +154,38% |
| Agustus | $113 | $116 | $118 | +162,02% |
| September | $117 | $119 | $121 | +169,88% |
| Oktober | $120 | $123 | $125 | +177,97% |
| November | $124 | $126 | $129 | +186,31% |
| Desember | $128 | $130 | $133 | +194,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $134 | $136 | +203,07% |
| Februari | $135 | $137 | $140 | +211,46% |
| Maret | $138 | $141 | $144 | +220,09% |
| April | $142 | $145 | $148 | +228,95% |
| Mei | $146 | $149 | $152 | +238,06% |
| Juni | $150 | $153 | $156 | +247,42% |
| Juli | $154 | $157 | $161 | +257,04% |
| Agustus | $159 | $162 | $165 | +266,93% |
| September | $163 | $166 | $170 | +277,09% |
| Oktober | $168 | $171 | $174 | +287,53% |
| November | $172 | $176 | $179 | +298,26% |
| Desember | $177 | $180 | $184 | +309,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $185 | $189 | +319,82% |
| Februari | $186 | $190 | $194 | +330,61% |
| Maret | $191 | $195 | $199 | +341,69% |
| April | $196 | $200 | $204 | +353,04% |
| Mei | $201 | $205 | $209 | +364,69% |
| Juni | $206 | $210 | $214 | +376,64% |
| Juli | $211 | $216 | $220 | +388,9% |
| Agustus | $217 | $221 | $225 | +401,47% |
| September | $222 | $227 | $231 | +414,37% |
| Oktober | $228 | $233 | $237 | +427,59% |
| November | $234 | $239 | $243 | +441,16% |
| Desember | $240 | $245 | $250 | +455,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +468,4% |
| Februari | $252 | $257 | $262 | +482,04% |
| Maret | $258 | $263 | $268 | +496,01% |
| April | $264 | $269 | $274 | +510,31% |
| Mei | $270 | $276 | $281 | +524,96% |
| Juni | $277 | $282 | $288 | +539,96% |
| Juli | $283 | $289 | $295 | +555,32% |
| Agustus | $290 | $296 | $302 | +571,04% |
| September | $297 | $303 | $309 | +587,15% |
| Oktober | $304 | $310 | $316 | +603,64% |
| November | $312 | $318 | $324 | +620,53% |
| Desember | $319 | $325 | $332 | +637,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $326 | $333 | $339 | +654,42% |
| Februari | $334 | $340 | $347 | +671,4% |
| Maret | $341 | $348 | $355 | +688,75% |
| April | $349 | $356 | $363 | +706,5% |
| Mei | $357 | $364 | $371 | +724,65% |
| Juni | $365 | $372 | $379 | +743,2% |
| Juli | $373 | $380 | $388 | +762,17% |
| Agustus | $381 | $389 | $396 | +781,57% |
| September | $390 | $398 | $405 | +801,41% |
| Oktober | $399 | $406 | $414 | +821,69% |
| November | $407 | $416 | $424 | +842,43% |
| Desember | $417 | $425 | $433 | +863,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $434 | $442 | +884,04% |
| Februari | $434 | $443 | $452 | +904,88% |
| Maret | $444 | $453 | $461 | +926,16% |
| April | $453 | $462 | $471 | +947,89% |
| Mei | $463 | $472 | $481 | +970,08% |
| Juni | $472 | $482 | $491 | +992,74% |
| Juli | $482 | $492 | $502 | +1.015,88% |
| Agustus | $493 | $503 | $512 | +1.039,51% |
| September | $503 | $513 | $523 | +1.063,64% |
| Oktober | $514 | $524 | $534 | +1.088,28% |
| November | $525 | $535 | $546 | +1.113,44% |
| Desember | $536 | $546 | $557 | +1.139,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +1.163,92% |
| Februari | $557 | $569 | $580 | +1.189,2% |
| Maret | $569 | $580 | $591 | +1.214,98% |
| April | $580 | $592 | $603 | +1.241,28% |
| Mei | $592 | $603 | $615 | +1.268,11% |
| Juni | $603 | $615 | $627 | +1.295,47% |
| Juli | $615 | $628 | $640 | +1.323,38% |
| Agustus | $628 | $640 | $653 | +1.351,85% |
| September | $640 | $653 | $666 | +1.380,89% |
| Oktober | $653 | $666 | $679 | +1.410,5% |
| November | $666 | $679 | $693 | +1.440,71% |
| Desember | $679 | $693 | $707 | +1.471,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $692 | $706 | $720 | +1.501,31% |
| Februari | $705 | $720 | $734 | +1.531,65% |
| Maret | $719 | $733 | $748 | +1.562,56% |
| April | $732 | $747 | $762 | +1.594,06% |
| Mei | $746 | $761 | $776 | +1.626,16% |
| Juni | $760 | $776 | $791 | +1.658,87% |
| Juli | $775 | $790 | $806 | +1.692,19% |
| Agustus | $790 | $805 | $821 | +1.726,15% |
| September | $804 | $821 | $837 | +1.760,75% |
| Oktober | $820 | $836 | $853 | +1.796,01% |
| November | $835 | $852 | $869 | +1.831,93% |
| Desember | $851 | $868 | $885 | +1.868,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.200 | $8.364 | $8.528 | +18.866,28% |
| Februari | $8.347 | $8.515 | $8.682 | +19.207,67% |
| Maret | $8.498 | $8.668 | $8.838 | +19.555,21% |
| April | $8.651 | $8.824 | $8.997 | +19.909% |
| Mei | $8.806 | $8.983 | $9.159 | +20.269,17% |
| Juni | $8.965 | $9.144 | $9.324 | +20.635,81% |
| Juli | $9.126 | $9.309 | $9.492 | +21.009,06% |
| Agustus | $9.290 | $9.477 | $9.663 | +21.389,02% |
| September | $9.458 | $9.647 | $9.837 | +21.775,82% |
| Oktober | $9.628 | $9.821 | $10.014 | +22.169,59% |
| November | $9.801 | $9.998 | $10.194 | +22.570,44% |
| Desember | $9.978 | $10.178 | $10.378 | +22.978,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74.573 | $76.068 | $77.564 | +172.390,33% |
| Februari | $75.851 | $77.372 | $78.894 | +175.347,31% |
| Maret | $77.151 | $78.699 | $80.246 | +178.354,98% |
| April | $78.474 | $80.048 | $81.622 | +181.414,21% |
| Mei | $79.819 | $81.420 | $83.021 | +184.525,88% |
| Juni | $81.187 | $82.816 | $84.444 | +187.690,89% |
| Juli | $82.579 | $84.235 | $85.892 | +190.910,16% |
| Agustus | $83.995 | $85.680 | $87.364 | +194.184,62% |
| September | $85.435 | $87.148 | $88.862 | +197.515,22% |
| Oktober | $86.899 | $88.642 | $90.385 | +200.902,91% |
| November | $88.389 | $90.162 | $91.935 | +204.348,67% |
| Desember | $89.904 | $91.707 | $93.511 | +207.853,51% |