FMC Corporation
Alice C. · 30 Maret pukul 19.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $16,5 | 0,07% |
| 1 April | $16,51 | 0,14% |
| 2 April | $16,52 | 0,21% |
| 3 April | $16,54 | 0,28% |
| 4 April | $16,55 | 0,36% |
| 5 April | $16,56 | 0,44% |
| 6 April | $16,58 | 0,52% |
| 7 April | $16,59 | 0,62% |
| 8 April | $16,61 | 0,72% |
| 9 April | $16,62 | 0,8% |
| 10 April | $16,63 | 0,87% |
| 11 April | $16,65 | 0,96% |
| 12 April | $16,66 | 1,03% |
| 13 April | $16,67 | 1,1% |
| 14 April | $16,69 | 1,2% |
| 15 April | $16,7 | 1,27% |
| 16 April | $16,71 | 1,34% |
| 17 April | $16,72 | 1,41% |
| 18 April | $16,73 | 1,49% |
| 19 April | $16,75 | 1,57% |
| 20 April | $16,76 | 1,66% |
| 21 April | $16,78 | 1,75% |
| 22 April | $16,79 | 1,84% |
| 23 April | $16,81 | 1,93% |
| 24 April | $16,82 | 2,01% |
| 25 April | $16,84 | 2,11% |
| 26 April | $16,85 | 2,21% |
| 27 April | $16,87 | 2,29% |
| 28 April | $16,88 | 2,38% |
| 29 April | $16,89 | 2,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,21 | $17,55 | $17,88 | +6,41% |
| Mei | $17,88 | $18,23 | $18,58 | +10,55% |
| Juni | $18,57 | $18,94 | $19,3 | +14,84% |
| Juli | $19,3 | $19,68 | $20,05 | +19,31% |
| Agustus | $20,05 | $20,44 | $20,83 | +23,95% |
| September | $20,82 | $21,23 | $21,64 | +28,77% |
| Oktober | $21,63 | $22,05 | $22,48 | +33,77% |
| November | $22,48 | $22,92 | $23,36 | +38,97% |
| Desember | $23,35 | $23,81 | $24,27 | +44,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,17 | $24,65 | $25,13 | +49,48% |
| Februari | $25,03 | $25,52 | $26,01 | +54,76% |
| Maret | $25,91 | $26,42 | $26,93 | +60,23% |
| April | $26,83 | $27,35 | $27,88 | +65,9% |
| Mei | $27,78 | $28,33 | $28,87 | +71,76% |
| Juni | $28,76 | $29,33 | $29,89 | +77,83% |
| Juli | $29,77 | $30,36 | $30,95 | +84,12% |
| Agustus | $30,83 | $31,43 | $32,04 | +90,62% |
| September | $31,92 | $32,55 | $33,17 | +97,36% |
| Oktober | $33,04 | $33,7 | $34,35 | +104,34% |
| November | $34,21 | $34,89 | $35,56 | +111,56% |
| Desember | $35,42 | $36,12 | $36,82 | +119,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,57 | $37,29 | $38,01 | +126,14% |
| Februari | $37,75 | $38,5 | $39,24 | +133,46% |
| Maret | $38,98 | $39,75 | $40,52 | +141,03% |
| April | $40,24 | $41,03 | $41,83 | +148,84% |
| Mei | $41,54 | $42,36 | $43,18 | +156,9% |
| Juni | $42,89 | $43,73 | $44,58 | +165,22% |
| Juli | $44,28 | $45,16 | $46,03 | +173,81% |
| Agustus | $45,71 | $46,62 | $47,52 | +182,69% |
| September | $47,19 | $48,13 | $49,06 | +191,85% |
| Oktober | $48,72 | $49,69 | $50,65 | +201,3% |
| November | $50,3 | $51,3 | $52,29 | +211,06% |
| Desember | $51,93 | $52,95 | $53,98 | +221,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,48 | $54,54 | $55,6 | +230,75% |
| Februari | $55,08 | $56,17 | $57,26 | +240,64% |
| Maret | $56,73 | $57,85 | $58,97 | +250,83% |
| April | $58,42 | $59,58 | $60,74 | +261,32% |
| Mei | $60,17 | $61,36 | $62,55 | +272,12% |
| Juni | $61,97 | $63,2 | $64,43 | +283,25% |
| Juli | $63,82 | $65,08 | $66,35 | +294,72% |
| Agustus | $65,73 | $67,03 | $68,34 | +306,52% |
| September | $67,7 | $69,04 | $70,38 | +318,68% |
| Oktober | $69,72 | $71,1 | $72,49 | +331,2% |
| November | $71,81 | $73,23 | $74,65 | +344,1% |
| Desember | $73,96 | $75,42 | $76,89 | +357,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,01 | $77,52 | $79,02 | +370,08% |
| Februari | $78,12 | $79,67 | $81,22 | +383,14% |
| Maret | $80,29 | $81,89 | $83,48 | +396,55% |
| April | $82,52 | $84,16 | $85,79 | +410,34% |
| Mei | $84,81 | $86,5 | $88,18 | +424,52% |
| Juni | $87,16 | $88,89 | $90,62 | +439,08% |
| Juli | $89,59 | $91,37 | $93,14 | +454,05% |
| Agustus | $92,07 | $93,9 | $95,73 | +469,44% |
| September | $94,63 | $96,51 | $98,39 | +485,26% |
| Oktober | $97,26 | $99,19 | $101 | +501,51% |
| November | $99,96 | $102 | $104 | +518,21% |
| Desember | $103 | $105 | $107 | +535,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $110 | +551,85% |
| Februari | $108 | $110 | $112 | +568,75% |
| Maret | $111 | $113 | $115 | +586,08% |
| April | $114 | $116 | $118 | +603,86% |
| Mei | $117 | $119 | $121 | +622,11% |
| Juni | $120 | $122 | $125 | +640,83% |
| Juli | $123 | $125 | $128 | +660,03% |
| Agustus | $126 | $129 | $131 | +679,73% |
| September | $129 | $132 | $134 | +699,94% |
| Oktober | $133 | $135 | $138 | +720,67% |
| November | $136 | $139 | $142 | +741,94% |
| Desember | $140 | $142 | $145 | +763,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +784,76% |
| Februari | $147 | $149 | $152 | +806,26% |
| Maret | $150 | $153 | $156 | +828,28% |
| April | $154 | $157 | $160 | +850,84% |
| Mei | $157 | $161 | $164 | +873,94% |
| Juni | $161 | $165 | $168 | +897,61% |
| Juli | $165 | $169 | $172 | +921,85% |
| Agustus | $169 | $173 | $176 | +946,68% |
| September | $173 | $177 | $180 | +972,12% |
| Oktober | $178 | $181 | $185 | +998,17% |
| November | $182 | $185 | $189 | +1.024,85% |
| Desember | $186 | $190 | $194 | +1.052,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $194 | $198 | +1.078,54% |
| Februari | $195 | $199 | $203 | +1.105,49% |
| Maret | $199 | $203 | $207 | +1.133,06% |
| April | $204 | $208 | $212 | +1.161,26% |
| Mei | $209 | $213 | $217 | +1.190,11% |
| Juni | $213 | $218 | $222 | +1.219,61% |
| Juli | $218 | $223 | $227 | +1.249,79% |
| Agustus | $223 | $228 | $232 | +1.280,67% |
| September | $228 | $233 | $237 | +1.312,24% |
| Oktober | $234 | $238 | $243 | +1.344,54% |
| November | $239 | $244 | $248 | +1.377,58% |
| Desember | $244 | $249 | $254 | +1.411,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +1.444,02% |
| Februari | $255 | $260 | $265 | +1.477,37% |
| Maret | $261 | $266 | $271 | +1.511,44% |
| April | $266 | $271 | $277 | +1.546,25% |
| Mei | $272 | $277 | $283 | +1.581,8% |
| Juni | $278 | $283 | $289 | +1.618,13% |
| Juli | $284 | $289 | $295 | +1.655,24% |
| Agustus | $290 | $296 | $301 | +1.693,16% |
| September | $296 | $302 | $308 | +1.731,89% |
| Oktober | $303 | $309 | $315 | +1.771,46% |
| November | $309 | $315 | $321 | +1.811,88% |
| Desember | $316 | $322 | $328 | +1.853,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $322 | $329 | $335 | +1.893,15% |
| Februari | $329 | $335 | $342 | +1.933,93% |
| Maret | $336 | $342 | $349 | +1.975,55% |
| April | $342 | $349 | $356 | +2.018,03% |
| Mei | $349 | $356 | $363 | +2.061,37% |
| Juni | $357 | $364 | $371 | +2.105,6% |
| Juli | $364 | $371 | $378 | +2.150,73% |
| Agustus | $371 | $379 | $386 | +2.196,79% |
| September | $379 | $386 | $394 | +2.243,79% |
| Oktober | $387 | $394 | $402 | +2.291,75% |
| November | $395 | $402 | $410 | +2.340,69% |
| Desember | $403 | $411 | $419 | +2.390,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.557 | $4.649 | $4.740 | +28.090,2% |
| Februari | $4.646 | $4.739 | $4.832 | +28.638,22% |
| Maret | $4.736 | $4.831 | $4.926 | +29.196,89% |
| April | $4.828 | $4.925 | $5.022 | +29.766,42% |
| Mei | $4.922 | $5.021 | $5.119 | +30.347,03% |
| Juni | $5.018 | $5.118 | $5.219 | +30.938,92% |
| Juli | $5.115 | $5.218 | $5.320 | +31.542,31% |
| Agustus | $5.215 | $5.319 | $5.424 | +32.157,44% |
| September | $5.316 | $5.423 | $5.529 | +32.784,52% |
| Oktober | $5.420 | $5.528 | $5.637 | +33.423,8% |
| November | $5.525 | $5.636 | $5.746 | +34.075,5% |
| Desember | $5.632 | $5.745 | $5.858 | +34.739,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.581 | $49.554 | $50.527 | +300.406,93% |
| Februari | $49.480 | $50.471 | $51.462 | +305.970,6% |
| Maret | $50.396 | $51.405 | $52.415 | +311.637,28% |
| April | $51.329 | $52.357 | $53.385 | +317.408,87% |
| Mei | $52.279 | $53.327 | $54.374 | +323.287,32% |
| Juni | $53.247 | $54.314 | $55.380 | +329.274,61% |
| Juli | $54.233 | $55.319 | $56.406 | +335.372,74% |
| Agustus | $55.237 | $56.344 | $57.450 | +341.583,78% |
| September | $56.260 | $57.387 | $58.514 | +347.909,81% |
| Oktober | $57.302 | $58.449 | $59.597 | +354.352,97% |
| November | $58.362 | $59.531 | $60.700 | +360.915,41% |
| Desember | $59.443 | $60.634 | $61.824 | +367.599,35% |