F.N.B. Corporation
Alice C. · 17 Maret pukul 12.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $16,04 | 0,08% |
| 19 Maret | $16,06 | 0,16% |
| 20 Maret | $16,06 | 0,22% |
| 21 Maret | $16,08 | 0,29% |
| 22 Maret | $16,09 | 0,35% |
| 23 Maret | $16,1 | 0,41% |
| 24 Maret | $16,11 | 0,49% |
| 25 Maret | $16,12 | 0,56% |
| 26 Maret | $16,13 | 0,62% |
| 27 Maret | $16,14 | 0,69% |
| 28 Maret | $16,15 | 0,76% |
| 29 Maret | $16,16 | 0,83% |
| 30 Maret | $16,17 | 0,9% |
| 31 Maret | $16,19 | 0,99% |
| 1 April | $16,2 | 1,07% |
| 2 April | $16,21 | 1,14% |
| 3 April | $16,23 | 1,22% |
| 4 April | $16,24 | 1,3% |
| 5 April | $16,25 | 1,37% |
| 6 April | $16,26 | 1,43% |
| 7 April | $16,27 | 1,51% |
| 8 April | $16,29 | 1,59% |
| 9 April | $16,3 | 1,67% |
| 10 April | $16,31 | 1,74% |
| 11 April | $16,32 | 1,81% |
| 12 April | $16,33 | 1,89% |
| 13 April | $16,34 | 1,96% |
| 14 April | $16,35 | 2,02% |
| 15 April | $16,36 | 2,09% |
| 16 April | $16,38 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,64 | $16,97 | $17,29 | +5,84% |
| Mei | $17,24 | $17,58 | $17,92 | +9,65% |
| Juni | $17,86 | $18,21 | $18,56 | +13,6% |
| Juli | $18,5 | $18,87 | $19,23 | +17,69% |
| Agustus | $19,17 | $19,54 | $19,92 | +21,92% |
| September | $19,86 | $20,25 | $20,64 | +26,31% |
| Oktober | $20,57 | $20,98 | $21,38 | +30,86% |
| November | $21,31 | $21,73 | $22,15 | +35,57% |
| Desember | $22,08 | $22,51 | $22,95 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,8 | $23,25 | $23,7 | +45,05% |
| Februari | $23,55 | $24,01 | $24,48 | +49,79% |
| Maret | $24,32 | $24,8 | $25,28 | +54,7% |
| April | $25,11 | $25,61 | $26,11 | +59,76% |
| Mei | $25,94 | $26,45 | $26,96 | +64,99% |
| Juni | $26,78 | $27,31 | $27,84 | +70,39% |
| Juli | $27,66 | $28,21 | $28,75 | +75,96% |
| Agustus | $28,57 | $29,13 | $29,69 | +81,72% |
| September | $29,5 | $30,08 | $30,67 | +87,67% |
| Oktober | $30,47 | $31,07 | $31,67 | +93,81% |
| November | $31,46 | $32,08 | $32,71 | +100,15% |
| Desember | $32,49 | $33,13 | $33,78 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,47 | $34,13 | $34,79 | +112,91% |
| Februari | $34,47 | $35,15 | $35,84 | +119,29% |
| Maret | $35,5 | $36,21 | $36,91 | +125,87% |
| April | $36,57 | $37,29 | $38,02 | +132,65% |
| Mei | $37,67 | $38,41 | $39,16 | +139,63% |
| Juni | $38,8 | $39,56 | $40,33 | +146,82% |
| Juli | $39,96 | $40,75 | $41,54 | +154,22% |
| Agustus | $41,16 | $41,97 | $42,79 | +161,85% |
| September | $42,39 | $43,23 | $44,07 | +169,7% |
| Oktober | $43,67 | $44,53 | $45,39 | +177,79% |
| November | $44,98 | $45,87 | $46,76 | +186,13% |
| Desember | $46,32 | $47,24 | $48,16 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,61 | $48,55 | $49,5 | +202,87% |
| Februari | $48,92 | $49,89 | $50,87 | +211,26% |
| Maret | $50,28 | $51,28 | $52,27 | +219,88% |
| April | $51,67 | $52,7 | $53,72 | +228,74% |
| Mei | $53,1 | $54,16 | $55,21 | +237,84% |
| Juni | $54,57 | $55,66 | $56,74 | +247,2% |
| Juli | $56,08 | $57,2 | $58,31 | +256,81% |
| Agustus | $57,64 | $58,78 | $59,92 | +266,69% |
| September | $59,23 | $60,41 | $61,58 | +276,85% |
| Oktober | $60,87 | $62,08 | $63,29 | +287,28% |
| November | $62,56 | $63,8 | $65,04 | +298,01% |
| Desember | $64,29 | $65,57 | $66,84 | +309,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,94 | $67,25 | $68,56 | +319,55% |
| Februari | $67,64 | $68,98 | $70,33 | +330,34% |
| Maret | $69,38 | $70,76 | $72,14 | +341,4% |
| April | $71,16 | $72,58 | $73,99 | +352,75% |
| Mei | $72,99 | $74,44 | $75,89 | +364,39% |
| Juni | $74,87 | $76,36 | $77,85 | +376,33% |
| Juli | $76,79 | $78,32 | $79,85 | +388,58% |
| Agustus | $78,77 | $80,33 | $81,9 | +401,15% |
| September | $80,79 | $82,4 | $84,01 | +414,03% |
| Oktober | $82,87 | $84,52 | $86,17 | +427,25% |
| November | $85 | $86,69 | $88,38 | +440,81% |
| Desember | $87,19 | $88,92 | $90,65 | +454,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,28 | $91,06 | $92,83 | +468,03% |
| Februari | $91,42 | $93,24 | $95,06 | +481,66% |
| Maret | $93,61 | $95,48 | $97,34 | +495,62% |
| April | $95,86 | $97,77 | $99,68 | +509,92% |
| Mei | $98,16 | $100 | $102 | +524,55% |
| Juni | $101 | $103 | $105 | +539,54% |
| Juli | $103 | $105 | $107 | +554,89% |
| Agustus | $105 | $107 | $110 | +570,61% |
| September | $108 | $110 | $112 | +586,71% |
| Oktober | $111 | $113 | $115 | +603,19% |
| November | $113 | $115 | $118 | +620,06% |
| Desember | $116 | $118 | $121 | +637,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +653,93% |
| Februari | $121 | $124 | $126 | +670,9% |
| Maret | $124 | $126 | $129 | +688,24% |
| April | $127 | $129 | $132 | +705,98% |
| Mei | $130 | $132 | $135 | +724,11% |
| Juni | $132 | $135 | $138 | +742,66% |
| Juli | $135 | $138 | $141 | +761,62% |
| Agustus | $138 | $141 | $144 | +781% |
| September | $142 | $144 | $147 | +800,82% |
| Oktober | $145 | $148 | $151 | +821,09% |
| November | $148 | $151 | $154 | +841,82% |
| Desember | $151 | $154 | $157 | +863,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +883,4% |
| Februari | $158 | $161 | $164 | +904,23% |
| Maret | $161 | $164 | $168 | +925,49% |
| April | $165 | $168 | $171 | +947,21% |
| Mei | $168 | $171 | $175 | +969,38% |
| Juni | $172 | $175 | $178 | +992,03% |
| Juli | $175 | $179 | $182 | +1.015,16% |
| Agustus | $179 | $183 | $186 | +1.038,77% |
| September | $183 | $186 | $190 | +1.062,89% |
| Oktober | $187 | $190 | $194 | +1.087,51% |
| November | $191 | $194 | $198 | +1.112,66% |
| Desember | $195 | $199 | $202 | +1.138,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $202 | $206 | +1.163,11% |
| Februari | $202 | $207 | $211 | +1.188,37% |
| Maret | $207 | $211 | $215 | +1.214,14% |
| April | $211 | $215 | $219 | +1.240,42% |
| Mei | $215 | $219 | $223 | +1.267,23% |
| Juni | $219 | $224 | $228 | +1.294,57% |
| Juli | $224 | $228 | $232 | +1.322,46% |
| Agustus | $228 | $233 | $237 | +1.350,91% |
| September | $233 | $237 | $242 | +1.379,93% |
| Oktober | $237 | $242 | $247 | +1.409,53% |
| November | $242 | $247 | $252 | +1.439,72% |
| Desember | $247 | $252 | $257 | +1.470,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $257 | $262 | +1.500,27% |
| Februari | $256 | $261 | $267 | +1.530,59% |
| Maret | $261 | $266 | $272 | +1.561,49% |
| April | $266 | $271 | $277 | +1.592,97% |
| Mei | $271 | $277 | $282 | +1.625,05% |
| Juni | $276 | $282 | $287 | +1.657,73% |
| Juli | $281 | $287 | $293 | +1.691,03% |
| Agustus | $287 | $293 | $298 | +1.724,97% |
| September | $292 | $298 | $304 | +1.759,55% |
| Oktober | $298 | $304 | $310 | +1.794,78% |
| November | $303 | $309 | $316 | +1.830,68% |
| Desember | $309 | $315 | $322 | +1.867,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.979 | $3.038 | $3.098 | +18.854,03% |
| Februari | $3.032 | $3.093 | $3.154 | +19.195,2% |
| Maret | $3.087 | $3.149 | $3.211 | +19.542,51% |
| April | $3.142 | $3.205 | $3.268 | +19.896,08% |
| Mei | $3.199 | $3.263 | $3.327 | +20.256,01% |
| Juni | $3.257 | $3.322 | $3.387 | +20.622,42% |
| Juli | $3.315 | $3.382 | $3.448 | +20.995,42% |
| Agustus | $3.375 | $3.442 | $3.510 | +21.375,14% |
| September | $3.436 | $3.504 | $3.573 | +21.761,69% |
| Oktober | $3.497 | $3.568 | $3.638 | +22.155,2% |
| November | $3.560 | $3.632 | $3.703 | +22.555,79% |
| Desember | $3.624 | $3.697 | $3.770 | +22.963,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.089 | $27.632 | $28.176 | +172.278,9% |
| Februari | $27.553 | $28.106 | $28.659 | +175.233,97% |
| Maret | $28.026 | $28.588 | $29.150 | +178.239,7% |
| April | $28.506 | $29.078 | $29.650 | +181.296,95% |
| Mei | $28.995 | $29.576 | $30.158 | +184.406,61% |
| Juni | $29.492 | $30.083 | $30.675 | +187.569,58% |
| Juli | $29.997 | $30.599 | $31.201 | +190.786,77% |
| Agustus | $30.512 | $31.124 | $31.736 | +194.059,12% |
| September | $31.035 | $31.657 | $32.280 | +197.387,56% |
| Oktober | $31.567 | $32.200 | $32.833 | +200.773,06% |
| November | $32.108 | $32.752 | $33.396 | +204.216,6% |
| Desember | $32.658 | $33.313 | $33.968 | +207.719,17% |