Franco-Nevada Corporation
Alice C. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $236 | 0,07% |
| 1 April | $236 | 0,12% |
| 2 April | $236 | 0,19% |
| 3 April | $237 | 0,26% |
| 4 April | $237 | 0,32% |
| 5 April | $237 | 0,39% |
| 6 April | $237 | 0,47% |
| 7 April | $237 | 0,53% |
| 8 April | $237 | 0,6% |
| 9 April | $237 | 0,65% |
| 10 April | $238 | 0,72% |
| 11 April | $238 | 0,77% |
| 12 April | $238 | 0,85% |
| 13 April | $238 | 0,93% |
| 14 April | $238 | 0,99% |
| 15 April | $238 | 1,05% |
| 16 April | $239 | 1,12% |
| 17 April | $239 | 1,2% |
| 18 April | $239 | 1,25% |
| 19 April | $239 | 1,31% |
| 20 April | $239 | 1,37% |
| 21 April | $239 | 1,44% |
| 22 April | $240 | 1,5% |
| 23 April | $240 | 1,58% |
| 24 April | $240 | 1,65% |
| 25 April | $240 | 1,72% |
| 26 April | $240 | 1,79% |
| 27 April | $240 | 1,84% |
| 28 April | $240 | 1,92% |
| 29 April | $241 | 1,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $244 | $249 | $254 | +5,49% |
| Mei | $252 | $257 | $262 | +9,11% |
| Juni | $261 | $266 | $271 | +12,85% |
| Juli | $270 | $275 | $281 | +16,73% |
| Agustus | $279 | $285 | $290 | +20,73% |
| September | $289 | $295 | $300 | +24,88% |
| Oktober | $299 | $305 | $311 | +29,16% |
| November | $309 | $315 | $321 | +33,59% |
| Desember | $320 | $326 | $332 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $330 | $336 | $343 | +42,49% |
| Februari | $340 | $347 | $353 | +46,94% |
| Maret | $351 | $358 | $364 | +51,52% |
| April | $362 | $369 | $376 | +56,25% |
| Mei | $373 | $380 | $388 | +61,12% |
| Juni | $384 | $392 | $400 | +66,15% |
| Juli | $396 | $404 | $412 | +71,33% |
| Agustus | $409 | $417 | $425 | +76,68% |
| September | $422 | $430 | $438 | +82,19% |
| Oktober | $435 | $443 | $452 | +87,88% |
| November | $448 | $457 | $466 | +93,74% |
| Desember | $462 | $471 | $481 | +99,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $475 | $485 | $494 | +105,5% |
| Februari | $489 | $499 | $508 | +111,37% |
| Maret | $503 | $513 | $523 | +117,42% |
| April | $517 | $528 | $538 | +123,64% |
| Mei | $532 | $543 | $553 | +130,03% |
| Juni | $547 | $558 | $569 | +136,61% |
| Juli | $563 | $574 | $585 | +143,38% |
| Agustus | $579 | $591 | $602 | +150,34% |
| September | $596 | $608 | $619 | +157,5% |
| Oktober | $613 | $625 | $637 | +164,86% |
| November | $630 | $643 | $655 | +172,44% |
| Desember | $648 | $661 | $674 | +180,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $665 | $679 | $692 | +187,63% |
| Februari | $683 | $697 | $710 | +195,22% |
| Maret | $701 | $715 | $729 | +203,02% |
| April | $720 | $734 | $748 | +211,02% |
| Mei | $739 | $753 | $768 | +219,23% |
| Juni | $758 | $773 | $788 | +227,65% |
| Juli | $778 | $794 | $809 | +236,3% |
| Agustus | $799 | $814 | $830 | +245,18% |
| September | $820 | $836 | $852 | +254,29% |
| Oktober | $841 | $858 | $875 | +263,65% |
| November | $864 | $881 | $898 | +273,25% |
| Desember | $886 | $904 | $922 | +283,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $908 | $926 | $944 | +292,49% |
| Februari | $930 | $949 | $967 | +302,12% |
| Maret | $953 | $972 | $991 | +311,97% |
| April | $976 | $996 | $1.015 | +322,07% |
| Mei | $1.000 | $1.020 | $1.040 | +332,42% |
| Juni | $1.025 | $1.045 | $1.066 | +343,02% |
| Juli | $1.050 | $1.071 | $1.092 | +353,88% |
| Agustus | $1.076 | $1.097 | $1.119 | +365,01% |
| September | $1.102 | $1.124 | $1.146 | +376,41% |
| Oktober | $1.129 | $1.152 | $1.174 | +388,08% |
| November | $1.157 | $1.180 | $1.203 | +400,05% |
| Desember | $1.185 | $1.209 | $1.232 | +412,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.212 | $1.237 | $1.261 | +424,03% |
| Februari | $1.240 | $1.265 | $1.290 | +436,02% |
| Maret | $1.268 | $1.294 | $1.319 | +448,28% |
| April | $1.297 | $1.323 | $1.349 | +460,83% |
| Mei | $1.327 | $1.354 | $1.380 | +473,66% |
| Juni | $1.358 | $1.385 | $1.412 | +486,78% |
| Juli | $1.389 | $1.416 | $1.444 | +500,21% |
| Agustus | $1.420 | $1.449 | $1.477 | +513,94% |
| September | $1.453 | $1.482 | $1.511 | +527,99% |
| Oktober | $1.486 | $1.516 | $1.545 | +542,36% |
| November | $1.520 | $1.550 | $1.581 | +557,06% |
| Desember | $1.555 | $1.586 | $1.617 | +572,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.588 | $1.620 | $1.652 | +586,51% |
| Februari | $1.622 | $1.655 | $1.687 | +601,23% |
| Maret | $1.657 | $1.690 | $1.723 | +616,27% |
| April | $1.693 | $1.726 | $1.760 | +631,64% |
| Mei | $1.729 | $1.763 | $1.798 | +647,33% |
| Juni | $1.766 | $1.801 | $1.836 | +663,36% |
| Juli | $1.804 | $1.840 | $1.876 | +679,73% |
| Agustus | $1.843 | $1.879 | $1.916 | +696,46% |
| September | $1.882 | $1.920 | $1.957 | +713,54% |
| Oktober | $1.922 | $1.961 | $1.999 | +730,99% |
| November | $1.964 | $2.003 | $2.042 | +748,82% |
| Desember | $2.006 | $2.046 | $2.086 | +767,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.046 | $2.087 | $2.128 | +784,53% |
| Februari | $2.088 | $2.129 | $2.171 | +802,39% |
| Maret | $2.130 | $2.172 | $2.215 | +820,61% |
| April | $2.173 | $2.216 | $2.260 | +839,19% |
| Mei | $2.217 | $2.261 | $2.305 | +858,15% |
| Juni | $2.261 | $2.306 | $2.352 | +877,49% |
| Juli | $2.307 | $2.353 | $2.399 | +897,23% |
| Agustus | $2.354 | $2.401 | $2.448 | +917,36% |
| September | $2.401 | $2.449 | $2.497 | +937,9% |
| Oktober | $2.449 | $2.498 | $2.547 | +958,85% |
| November | $2.499 | $2.549 | $2.599 | +980,23% |
| Desember | $2.549 | $2.600 | $2.651 | +1.002,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.598 | $2.650 | $2.702 | +1.023,05% |
| Februari | $2.647 | $2.700 | $2.753 | +1.044,46% |
| Maret | $2.698 | $2.752 | $2.806 | +1.066,28% |
| April | $2.749 | $2.804 | $2.859 | +1.088,52% |
| Mei | $2.802 | $2.858 | $2.914 | +1.111,18% |
| Juni | $2.855 | $2.912 | $2.970 | +1.134,27% |
| Juli | $2.910 | $2.968 | $3.026 | +1.157,81% |
| Agustus | $2.965 | $3.025 | $3.084 | +1.181,79% |
| September | $3.022 | $3.082 | $3.143 | +1.206,23% |
| Oktober | $3.079 | $3.141 | $3.203 | +1.231,14% |
| November | $3.138 | $3.201 | $3.264 | +1.256,52% |
| Desember | $3.198 | $3.262 | $3.326 | +1.282,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.256 | $3.321 | $3.386 | +1.307,35% |
| Februari | $3.314 | $3.381 | $3.447 | +1.332,77% |
| Maret | $3.374 | $3.442 | $3.509 | +1.358,65% |
| April | $3.435 | $3.504 | $3.573 | +1.385% |
| Mei | $3.497 | $3.567 | $3.637 | +1.411,82% |
| Juni | $3.560 | $3.632 | $3.703 | +1.439,13% |
| Juli | $3.625 | $3.697 | $3.770 | +1.466,93% |
| Agustus | $3.690 | $3.764 | $3.838 | +1.495,24% |
| September | $3.757 | $3.832 | $3.907 | +1.524,05% |
| Oktober | $3.825 | $3.901 | $3.978 | +1.553,39% |
| November | $3.894 | $3.972 | $4.050 | +1.583,25% |
| Desember | $3.964 | $4.044 | $4.123 | +1.613,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.726 | $35.422 | $36.119 | +14.912,01% |
| Februari | $35.322 | $36.030 | $36.739 | +15.169,62% |
| Maret | $35.928 | $36.648 | $37.369 | +15.431,64% |
| April | $36.544 | $37.277 | $38.010 | +15.698,17% |
| Mei | $37.171 | $37.917 | $38.663 | +15.969,26% |
| Juni | $37.809 | $38.568 | $39.326 | +16.245,01% |
| Juli | $38.458 | $39.230 | $40.001 | +16.525,49% |
| Agustus | $39.118 | $39.903 | $40.687 | +16.810,78% |
| September | $39.789 | $40.587 | $41.385 | +17.100,97% |
| Oktober | $40.472 | $41.284 | $42.096 | +17.396,14% |
| November | $41.167 | $41.992 | $42.818 | +17.696,38% |
| Desember | $41.873 | $42.713 | $43.553 | +18.001,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287.563 | $293.336 | $299.108 | +124.215,83% |
| Februari | $292.263 | $298.130 | $303.996 | +126.247,51% |
| Maret | $297.039 | $303.002 | $308.964 | +128.312,39% |
| April | $301.894 | $307.954 | $314.014 | +130.411,01% |
| Mei | $306.828 | $312.987 | $319.146 | +132.543,93% |
| Juni | $311.842 | $318.102 | $324.361 | +134.711,71% |
| Juli | $316.938 | $323.300 | $329.662 | +136.914,92% |
| Agustus | $322.118 | $328.584 | $335.050 | +139.154,14% |
| September | $327.382 | $333.954 | $340.526 | +141.429,95% |
| Oktober | $332.733 | $339.412 | $346.091 | +143.742,95% |
| November | $338.171 | $344.959 | $351.747 | +146.093,76% |
| Desember | $343.697 | $350.596 | $357.496 | +148.482,98% |