Shift4 Payments, Inc.
Alice C. · 19 Maret pukul 21.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $41,98 | 0,06% |
| 21 Maret | $42 | 0,12% |
| 22 Maret | $42,03 | 0,19% |
| 23 Maret | $42,05 | 0,24% |
| 24 Maret | $42,08 | 0,31% |
| 25 Maret | $42,11 | 0,37% |
| 26 Maret | $42,14 | 0,44% |
| 27 Maret | $42,16 | 0,51% |
| 28 Maret | $42,19 | 0,57% |
| 29 Maret | $42,22 | 0,64% |
| 30 Maret | $42,25 | 0,71% |
| 31 Maret | $42,28 | 0,78% |
| 1 April | $42,3 | 0,84% |
| 2 April | $42,33 | 0,91% |
| 3 April | $42,36 | 0,97% |
| 4 April | $42,38 | 1,03% |
| 5 April | $42,41 | 1,1% |
| 6 April | $42,44 | 1,16% |
| 7 April | $42,46 | 1,23% |
| 8 April | $42,49 | 1,28% |
| 9 April | $42,51 | 1,34% |
| 10 April | $42,54 | 1,41% |
| 11 April | $42,57 | 1,48% |
| 12 April | $42,6 | 1,55% |
| 13 April | $42,63 | 1,61% |
| 14 April | $42,65 | 1,66% |
| 15 April | $42,67 | 1,73% |
| 16 April | $42,7 | 1,79% |
| 17 April | $42,72 | 1,84% |
| 18 April | $42,74 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $43,38 | $44,24 | $45,09 | +5,45% |
| Mei | $44,9 | $45,78 | $46,67 | +9,14% |
| Juni | $46,47 | $47,38 | $48,3 | +12,95% |
| Juli | $48,09 | $49,04 | $49,98 | +16,89% |
| Agustus | $49,77 | $50,75 | $51,73 | +20,97% |
| September | $51,5 | $52,52 | $53,53 | +25,2% |
| Oktober | $53,3 | $54,35 | $55,4 | +29,57% |
| November | $55,16 | $56,25 | $57,34 | +34,09% |
| Desember | $57,09 | $58,22 | $59,34 | +38,78% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,9 | $60,06 | $61,23 | +43,18% |
| Februari | $60,77 | $61,97 | $63,17 | +47,73% |
| Maret | $62,7 | $63,94 | $65,18 | +52,42% |
| April | $64,69 | $65,97 | $67,25 | +57,25% |
| Mei | $66,74 | $68,06 | $69,38 | +62,25% |
| Juni | $68,86 | $70,22 | $71,58 | +67,4% |
| Juli | $71,05 | $72,45 | $73,86 | +72,71% |
| Agustus | $73,3 | $74,75 | $76,2 | +78,19% |
| September | $75,63 | $77,13 | $78,62 | +83,85% |
| Oktober | $78,03 | $79,57 | $81,12 | +89,69% |
| November | $80,51 | $82,1 | $83,69 | +95,71% |
| Desember | $83,06 | $84,71 | $86,35 | +101,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,48 | $87,17 | $88,87 | +107,8% |
| Februari | $87,96 | $89,71 | $91,45 | +113,84% |
| Maret | $90,52 | $92,32 | $94,11 | +120,07% |
| April | $93,16 | $95 | $96,85 | +126,47% |
| Mei | $95,87 | $97,77 | $99,67 | +133,06% |
| Juni | $98,66 | $101 | $103 | +139,84% |
| Juli | $102 | $104 | $106 | +146,82% |
| Agustus | $104 | $107 | $109 | +154,01% |
| September | $108 | $110 | $112 | +161,4% |
| Oktober | $111 | $113 | $115 | +169% |
| November | $114 | $116 | $118 | +176,83% |
| Desember | $117 | $120 | $122 | +184,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +192,54% |
| Februari | $124 | $126 | $128 | +200,4% |
| Maret | $127 | $129 | $132 | +208,47% |
| April | $130 | $133 | $135 | +216,75% |
| Mei | $134 | $136 | $139 | +225,26% |
| Juni | $137 | $140 | $143 | +234% |
| Juli | $141 | $144 | $147 | +242,97% |
| Agustus | $145 | $148 | $151 | +252,18% |
| September | $149 | $152 | $155 | +261,64% |
| Oktober | $153 | $156 | $159 | +271,36% |
| November | $157 | $160 | $163 | +281,33% |
| Desember | $161 | $164 | $167 | +291,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $165 | $168 | $172 | +301,34% |
| Februari | $169 | $173 | $176 | +311,35% |
| Maret | $173 | $177 | $180 | +321,61% |
| April | $178 | $181 | $185 | +332,13% |
| Mei | $182 | $186 | $189 | +342,91% |
| Juni | $187 | $190 | $194 | +353,96% |
| Juli | $191 | $195 | $199 | +365,28% |
| Agustus | $196 | $200 | $204 | +376,88% |
| September | $201 | $205 | $209 | +388,78% |
| Oktober | $206 | $210 | $214 | +400,97% |
| November | $211 | $215 | $220 | +413,47% |
| Desember | $216 | $221 | $225 | +426,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +438,53% |
| Februari | $227 | $231 | $236 | +451,06% |
| Maret | $232 | $237 | $241 | +463,89% |
| April | $237 | $242 | $247 | +477,02% |
| Mei | $243 | $248 | $253 | +490,45% |
| Juni | $249 | $253 | $258 | +504,2% |
| Juli | $254 | $259 | $264 | +518,26% |
| Agustus | $260 | $265 | $271 | +532,66% |
| September | $266 | $272 | $277 | +547,38% |
| Oktober | $272 | $278 | $283 | +562,46% |
| November | $279 | $284 | $290 | +577,88% |
| Desember | $285 | $291 | $297 | +593,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $292 | $297 | $303 | +608,8% |
| Februari | $298 | $304 | $310 | +624,27% |
| Maret | $304 | $310 | $317 | +640,07% |
| April | $311 | $317 | $323 | +656,23% |
| Mei | $318 | $324 | $331 | +672,73% |
| Juni | $325 | $331 | $338 | +689,6% |
| Juli | $332 | $338 | $345 | +706,83% |
| Agustus | $339 | $346 | $353 | +724,44% |
| September | $346 | $353 | $360 | +742,43% |
| Oktober | $354 | $361 | $368 | +760,82% |
| November | $362 | $369 | $376 | +779,6% |
| Desember | $370 | $377 | $384 | +798,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $377 | $385 | $392 | +817,26% |
| Februari | $385 | $393 | $400 | +836,11% |
| Maret | $393 | $401 | $409 | +855,33% |
| April | $401 | $409 | $417 | +874,96% |
| Mei | $409 | $417 | $426 | +894,99% |
| Juni | $418 | $426 | $434 | +915,42% |
| Juli | $426 | $435 | $443 | +936,28% |
| Agustus | $435 | $444 | $452 | +957,57% |
| September | $444 | $453 | $462 | +979,29% |
| Oktober | $453 | $462 | $471 | +1.001,46% |
| November | $462 | $472 | $481 | +1.024,09% |
| Desember | $472 | $481 | $491 | +1.047,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $481 | $491 | $500 | +1.069,43% |
| Februari | $490 | $500 | $510 | +1.092,12% |
| Maret | $500 | $510 | $520 | +1.115,25% |
| April | $509 | $520 | $530 | +1.138,82% |
| Mei | $519 | $530 | $540 | +1.162,86% |
| Juni | $529 | $540 | $551 | +1.187,35% |
| Juli | $540 | $551 | $561 | +1.212,33% |
| Agustus | $550 | $561 | $572 | +1.237,79% |
| September | $561 | $572 | $583 | +1.263,74% |
| Oktober | $572 | $583 | $595 | +1.290,2% |
| November | $583 | $595 | $606 | +1.317,17% |
| Desember | $594 | $606 | $618 | +1.344,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $605 | $617 | $629 | +1.371,21% |
| Februari | $616 | $629 | $641 | +1.398,25% |
| Maret | $627 | $640 | $653 | +1.425,79% |
| April | $639 | $652 | $665 | +1.453,83% |
| Mei | $651 | $664 | $677 | +1.482,39% |
| Juni | $663 | $676 | $689 | +1.511,47% |
| Juli | $675 | $688 | $702 | +1.541,09% |
| Agustus | $687 | $701 | $715 | +1.571,25% |
| September | $700 | $714 | $728 | +1.601,97% |
| Oktober | $713 | $727 | $741 | +1.633,25% |
| November | $726 | $740 | $755 | +1.665,1% |
| Desember | $739 | $754 | $769 | +1.697,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.700 | $6.835 | $6.969 | +16.192,85% |
| Februari | $6.817 | $6.954 | $7.091 | +16.477,32% |
| Maret | $6.937 | $7.076 | $7.215 | +16.766,76% |
| April | $7.058 | $7.199 | $7.341 | +17.061,26% |
| Mei | $7.181 | $7.325 | $7.469 | +17.360,89% |
| Juni | $7.306 | $7.453 | $7.599 | +17.665,76% |
| Juli | $7.434 | $7.583 | $7.732 | +17.975,95% |
| Agustus | $7.564 | $7.715 | $7.867 | +18.291,55% |
| September | $7.696 | $7.850 | $8.004 | +18.612,67% |
| Oktober | $7.830 | $7.987 | $8.144 | +18.939,39% |
| November | $7.967 | $8.126 | $8.286 | +19.271,82% |
| Desember | $8.106 | $8.268 | $8.431 | +19.610,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.380 | $58.532 | $59.683 | +139.426,94% |
| Februari | $58.334 | $59.505 | $60.675 | +141.747,07% |
| Maret | $59.304 | $60.494 | $61.684 | +144.105,79% |
| April | $60.290 | $61.500 | $62.710 | +146.503,73% |
| Mei | $61.293 | $62.523 | $63.753 | +148.941,54% |
| Juni | $62.312 | $63.563 | $64.813 | +151.419,88% |
| Juli | $63.348 | $64.620 | $65.891 | +153.939,44% |
| Agustus | $64.402 | $65.694 | $66.986 | +156.500,9% |
| September | $65.473 | $66.786 | $68.100 | +159.104,95% |
| Oktober | $66.561 | $67.897 | $69.233 | +161.752,3% |
| November | $67.668 | $69.026 | $70.384 | +164.443,67% |
| Desember | $68.793 | $70.174 | $71.554 | +167.179,8% |