Frontline plc
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,85 | 0,07% |
| 19 Maret | $31,87 | 0,14% |
| 20 Maret | $31,89 | 0,2% |
| 21 Maret | $31,91 | 0,26% |
| 22 Maret | $31,93 | 0,32% |
| 23 Maret | $31,95 | 0,38% |
| 24 Maret | $31,97 | 0,45% |
| 25 Maret | $31,99 | 0,5% |
| 26 Maret | $32,01 | 0,55% |
| 27 Maret | $32,03 | 0,62% |
| 28 Maret | $32,05 | 0,69% |
| 29 Maret | $32,07 | 0,76% |
| 30 Maret | $32,09 | 0,83% |
| 31 Maret | $32,12 | 0,9% |
| 1 April | $32,13 | 0,96% |
| 2 April | $32,16 | 1,03% |
| 3 April | $32,18 | 1,1% |
| 4 April | $32,2 | 1,16% |
| 5 April | $32,22 | 1,21% |
| 6 April | $32,23 | 1,26% |
| 7 April | $32,25 | 1,32% |
| 8 April | $32,27 | 1,38% |
| 9 April | $32,29 | 1,44% |
| 10 April | $32,31 | 1,49% |
| 11 April | $32,32 | 1,55% |
| 12 April | $32,34 | 1,61% |
| 13 April | $32,36 | 1,66% |
| 14 April | $32,38 | 1,74% |
| 15 April | $32,4 | 1,8% |
| 16 April | $32,42 | 1,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,91 | $33,55 | $34,2 | +5,42% |
| Mei | $34,05 | $34,73 | $35,4 | +9,1% |
| Juni | $35,24 | $35,94 | $36,63 | +12,91% |
| Juli | $36,47 | $37,19 | $37,91 | +16,85% |
| Agustus | $37,75 | $38,49 | $39,24 | +20,93% |
| September | $39,07 | $39,84 | $40,61 | +25,15% |
| Oktober | $40,43 | $41,23 | $42,02 | +29,52% |
| November | $41,84 | $42,67 | $43,49 | +34,05% |
| Desember | $43,3 | $44,16 | $45,01 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,68 | $45,56 | $46,44 | +43,13% |
| Februari | $46,09 | $47 | $47,92 | +47,67% |
| Maret | $47,56 | $48,5 | $49,44 | +52,36% |
| April | $49,07 | $50,04 | $51,01 | +57,2% |
| Mei | $50,62 | $51,62 | $52,63 | +62,19% |
| Juni | $52,23 | $53,26 | $54,3 | +67,34% |
| Juli | $53,89 | $54,95 | $56,02 | +72,65% |
| Agustus | $55,6 | $56,7 | $57,8 | +78,13% |
| September | $57,36 | $58,5 | $59,63 | +83,79% |
| Oktober | $59,19 | $60,36 | $61,53 | +89,62% |
| November | $61,06 | $62,27 | $63,48 | +95,64% |
| Desember | $63 | $64,25 | $65,49 | +101,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,83 | $66,12 | $67,4 | +107,72% |
| Februari | $66,72 | $68,04 | $69,36 | +113,77% |
| Maret | $68,66 | $70,02 | $71,38 | +119,99% |
| April | $70,66 | $72,06 | $73,46 | +126,39% |
| Mei | $72,72 | $74,16 | $75,6 | +132,98% |
| Juni | $74,83 | $76,32 | $77,8 | +139,76% |
| Juli | $77,01 | $78,54 | $80,06 | +146,74% |
| Agustus | $79,25 | $80,82 | $82,39 | +153,92% |
| September | $81,56 | $83,17 | $84,79 | +161,3% |
| Oktober | $83,93 | $85,59 | $87,26 | +168,91% |
| November | $86,37 | $88,08 | $89,8 | +176,73% |
| Desember | $88,89 | $90,65 | $92,41 | +184,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,27 | $93,08 | $94,9 | +192,44% |
| Februari | $93,72 | $95,58 | $97,44 | +200,29% |
| Maret | $96,24 | $98,15 | $100 | +208,36% |
| April | $98,82 | $101 | $103 | +216,64% |
| Mei | $101 | $103 | $106 | +225,15% |
| Juni | $104 | $106 | $108 | +233,88% |
| Juli | $107 | $109 | $111 | +242,85% |
| Agustus | $110 | $112 | $114 | +252,06% |
| September | $113 | $115 | $117 | +261,52% |
| Oktober | $116 | $118 | $120 | +271,23% |
| November | $119 | $121 | $124 | +281,2% |
| Desember | $122 | $125 | $127 | +291,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +301,2% |
| Februari | $128 | $131 | $133 | +311,21% |
| Maret | $132 | $134 | $137 | +321,46% |
| April | $135 | $137 | $140 | +331,98% |
| Mei | $138 | $141 | $144 | +342,75% |
| Juni | $142 | $144 | $147 | +353,8% |
| Juli | $145 | $148 | $151 | +365,11% |
| Agustus | $149 | $152 | $155 | +376,72% |
| September | $152 | $156 | $159 | +388,61% |
| Oktober | $156 | $159 | $163 | +400,79% |
| November | $160 | $163 | $167 | +413,29% |
| Desember | $164 | $167 | $171 | +426,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $171 | $175 | +438,34% |
| Februari | $172 | $175 | $179 | +450,87% |
| Maret | $176 | $179 | $183 | +463,69% |
| April | $180 | $184 | $187 | +476,81% |
| Mei | $184 | $188 | $192 | +490,24% |
| Juni | $188 | $192 | $196 | +503,98% |
| Juli | $193 | $197 | $201 | +518,04% |
| Agustus | $197 | $201 | $205 | +532,43% |
| September | $202 | $206 | $210 | +547,16% |
| Oktober | $207 | $211 | $215 | +562,22% |
| November | $211 | $216 | $220 | +577,64% |
| Desember | $216 | $221 | $225 | +593,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $226 | $230 | +608,55% |
| Februari | $226 | $230 | $235 | +624,01% |
| Maret | $231 | $235 | $240 | +639,81% |
| April | $236 | $241 | $245 | +655,96% |
| Mei | $241 | $246 | $251 | +672,46% |
| Juni | $246 | $251 | $256 | +689,32% |
| Juli | $252 | $257 | $262 | +706,54% |
| Agustus | $257 | $262 | $267 | +724,15% |
| September | $263 | $268 | $273 | +742,13% |
| Oktober | $269 | $274 | $279 | +760,51% |
| November | $274 | $280 | $285 | +779,29% |
| Desember | $280 | $286 | $292 | +798,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $298 | +816,94% |
| Februari | $292 | $298 | $304 | +835,78% |
| Maret | $298 | $304 | $310 | +855% |
| April | $304 | $310 | $316 | +874,61% |
| Mei | $310 | $317 | $323 | +894,63% |
| Juni | $317 | $323 | $329 | +915,06% |
| Juli | $323 | $330 | $336 | +935,92% |
| Agustus | $330 | $337 | $343 | +957,19% |
| September | $337 | $343 | $350 | +978,91% |
| Oktober | $344 | $350 | $357 | +1.001,07% |
| November | $351 | $358 | $365 | +1.023,69% |
| Desember | $358 | $365 | $372 | +1.046,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $365 | $372 | $379 | +1.069,02% |
| Februari | $372 | $379 | $387 | +1.091,7% |
| Maret | $379 | $387 | $394 | +1.114,82% |
| April | $386 | $394 | $402 | +1.138,38% |
| Mei | $394 | $402 | $410 | +1.162,41% |
| Juni | $402 | $410 | $418 | +1.186,9% |
| Juli | $409 | $418 | $426 | +1.211,87% |
| Agustus | $417 | $426 | $434 | +1.237,32% |
| September | $425 | $434 | $442 | +1.263,26% |
| Oktober | $434 | $442 | $451 | +1.289,71% |
| November | $442 | $451 | $460 | +1.316,67% |
| Desember | $451 | $460 | $469 | +1.344,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $477 | +1.370,69% |
| Februari | $467 | $477 | $486 | +1.397,72% |
| Maret | $476 | $485 | $495 | +1.425,25% |
| April | $485 | $494 | $504 | +1.453,28% |
| Mei | $494 | $503 | $513 | +1.481,83% |
| Juni | $503 | $513 | $523 | +1.510,9% |
| Juli | $512 | $522 | $532 | +1.540,51% |
| Agustus | $521 | $532 | $542 | +1.570,66% |
| September | $531 | $542 | $552 | +1.601,36% |
| Oktober | $541 | $551 | $562 | +1.632,63% |
| November | $551 | $562 | $573 | +1.664,48% |
| Desember | $561 | $572 | $583 | +1.696,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.082 | $5.184 | $5.286 | +16.187,08% |
| Februari | $5.171 | $5.275 | $5.378 | +16.471,46% |
| Maret | $5.261 | $5.367 | $5.472 | +16.760,79% |
| April | $5.353 | $5.460 | $5.568 | +17.055,18% |
| Mei | $5.447 | $5.556 | $5.665 | +17.354,71% |
| Juni | $5.542 | $5.653 | $5.764 | +17.659,47% |
| Juli | $5.638 | $5.752 | $5.865 | +17.969,55% |
| Agustus | $5.737 | $5.852 | $5.967 | +18.285,05% |
| September | $5.837 | $5.954 | $6.071 | +18.606,05% |
| Oktober | $5.939 | $6.058 | $6.177 | +18.932,66% |
| November | $6.043 | $6.164 | $6.285 | +19.264,97% |
| Desember | $6.148 | $6.271 | $6.395 | +19.603,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.522 | $44.396 | $45.269 | +139.377,58% |
| Februari | $44.246 | $45.134 | $46.022 | +141.696,89% |
| Maret | $44.982 | $45.884 | $46.787 | +144.054,77% |
| April | $45.730 | $46.647 | $47.565 | +146.451,86% |
| Mei | $46.490 | $47.423 | $48.356 | +148.888,81% |
| Juni | $47.263 | $48.212 | $49.160 | +151.366,28% |
| Juli | $48.049 | $49.013 | $49.978 | +153.884,94% |
| Agustus | $48.848 | $49.828 | $50.809 | +156.445,49% |
| September | $49.660 | $50.657 | $51.654 | +159.048,62% |
| Oktober | $50.486 | $51.499 | $52.513 | +161.695,04% |
| November | $51.326 | $52.356 | $53.386 | +164.385,46% |
| Desember | $52.179 | $53.226 | $54.273 | +167.120,61% |