Frontline plc
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,85 | 0,06% |
| 19 Maret | $31,87 | 0,12% |
| 20 Maret | $31,88 | 0,17% |
| 21 Maret | $31,91 | 0,24% |
| 22 Maret | $31,92 | 0,29% |
| 23 Maret | $31,94 | 0,34% |
| 24 Maret | $31,96 | 0,4% |
| 25 Maret | $31,98 | 0,47% |
| 26 Maret | $32 | 0,53% |
| 27 Maret | $32,02 | 0,6% |
| 28 Maret | $32,04 | 0,65% |
| 29 Maret | $32,05 | 0,71% |
| 30 Maret | $32,07 | 0,77% |
| 31 Maret | $32,09 | 0,82% |
| 1 April | $32,11 | 0,89% |
| 2 April | $32,13 | 0,95% |
| 3 April | $32,15 | 1% |
| 4 April | $32,17 | 1,06% |
| 5 April | $32,18 | 1,11% |
| 6 April | $32,2 | 1,16% |
| 7 April | $32,22 | 1,21% |
| 8 April | $32,24 | 1,28% |
| 9 April | $32,25 | 1,33% |
| 10 April | $32,28 | 1,4% |
| 11 April | $32,29 | 1,45% |
| 12 April | $32,31 | 1,52% |
| 13 April | $32,34 | 1,59% |
| 14 April | $32,35 | 1,64% |
| 15 April | $32,37 | 1,7% |
| 16 April | $32,39 | 1,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,87 | $33,52 | $34,17 | +5,3% |
| Mei | $34,02 | $34,69 | $35,36 | +8,98% |
| Juni | $35,21 | $35,9 | $36,59 | +12,78% |
| Juli | $36,43 | $37,15 | $37,87 | +16,72% |
| Agustus | $37,71 | $38,45 | $39,19 | +20,8% |
| September | $39,02 | $39,79 | $40,56 | +25,02% |
| Oktober | $40,39 | $41,18 | $41,98 | +29,38% |
| November | $41,8 | $42,62 | $43,44 | +33,9% |
| Desember | $43,26 | $44,11 | $44,96 | +38,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,63 | $45,51 | $46,39 | +42,98% |
| Februari | $46,04 | $46,95 | $47,86 | +47,51% |
| Maret | $47,51 | $48,44 | $49,38 | +52,2% |
| April | $49,01 | $49,98 | $50,95 | +57,03% |
| Mei | $50,57 | $51,57 | $52,57 | +62,01% |
| Juni | $52,17 | $53,21 | $54,24 | +67,16% |
| Juli | $53,83 | $54,9 | $55,96 | +72,46% |
| Agustus | $55,54 | $56,64 | $57,74 | +77,94% |
| September | $57,3 | $58,44 | $59,57 | +83,59% |
| Oktober | $59,12 | $60,29 | $61,46 | +89,42% |
| November | $61 | $62,2 | $63,41 | +95,43% |
| Desember | $62,94 | $64,18 | $65,42 | +101,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,76 | $66,05 | $67,33 | +107,5% |
| Februari | $66,65 | $67,97 | $69,29 | +113,54% |
| Maret | $68,59 | $69,95 | $71,31 | +119,75% |
| April | $70,58 | $71,98 | $73,38 | +126,15% |
| Mei | $72,64 | $74,08 | $75,52 | +132,73% |
| Juni | $74,75 | $76,23 | $77,71 | +139,5% |
| Juli | $76,93 | $78,45 | $79,98 | +146,47% |
| Agustus | $79,17 | $80,73 | $82,3 | +153,64% |
| September | $81,47 | $83,08 | $84,7 | +161,02% |
| Oktober | $83,84 | $85,5 | $87,16 | +168,62% |
| November | $86,28 | $87,99 | $89,7 | +176,44% |
| Desember | $88,79 | $90,55 | $92,31 | +184,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,17 | $92,98 | $94,79 | +192,12% |
| Februari | $93,62 | $95,48 | $97,34 | +199,97% |
| Maret | $96,14 | $98,04 | $99,95 | +208,03% |
| April | $98,72 | $101 | $103 | +216,3% |
| Mei | $101 | $103 | $105 | +224,8% |
| Juni | $104 | $106 | $108 | +233,52% |
| Juli | $107 | $109 | $111 | +242,48% |
| Agustus | $110 | $112 | $114 | +251,68% |
| September | $113 | $115 | $117 | +261,13% |
| Oktober | $116 | $118 | $120 | +270,83% |
| November | $119 | $121 | $124 | +280,79% |
| Desember | $122 | $124 | $127 | +291,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +300,77% |
| Februari | $128 | $131 | $133 | +310,77% |
| Maret | $131 | $134 | $137 | +321,01% |
| April | $135 | $137 | $140 | +331,51% |
| Mei | $138 | $141 | $144 | +342,28% |
| Juni | $141 | $144 | $147 | +353,31% |
| Juli | $145 | $148 | $151 | +364,61% |
| Agustus | $149 | $152 | $155 | +376,2% |
| September | $152 | $155 | $158 | +388,08% |
| Oktober | $156 | $159 | $162 | +400,25% |
| November | $160 | $163 | $166 | +412,73% |
| Desember | $164 | $167 | $171 | +425,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $171 | $175 | +437,76% |
| Februari | $172 | $175 | $179 | +450,27% |
| Maret | $176 | $179 | $183 | +463,08% |
| April | $180 | $183 | $187 | +476,19% |
| Mei | $184 | $188 | $191 | +489,61% |
| Juni | $188 | $192 | $196 | +503,33% |
| Juli | $193 | $197 | $200 | +517,38% |
| Agustus | $197 | $201 | $205 | +531,75% |
| September | $202 | $206 | $210 | +546,46% |
| Oktober | $206 | $211 | $215 | +561,51% |
| November | $211 | $215 | $220 | +576,91% |
| Desember | $216 | $220 | $225 | +592,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +607,78% |
| Februari | $226 | $230 | $235 | +623,23% |
| Maret | $231 | $235 | $240 | +639,02% |
| April | $236 | $240 | $245 | +655,14% |
| Mei | $241 | $246 | $250 | +671,63% |
| Juni | $246 | $251 | $256 | +688,47% |
| Juli | $251 | $256 | $261 | +705,67% |
| Agustus | $257 | $262 | $267 | +723,26% |
| September | $263 | $268 | $273 | +741,23% |
| Oktober | $268 | $274 | $279 | +759,59% |
| November | $274 | $280 | $285 | +778,35% |
| Desember | $280 | $286 | $291 | +797,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $297 | +815,95% |
| Februari | $292 | $298 | $303 | +834,77% |
| Maret | $298 | $304 | $310 | +853,97% |
| April | $304 | $310 | $316 | +873,56% |
| Mei | $310 | $316 | $322 | +893,56% |
| Juni | $316 | $323 | $329 | +913,97% |
| Juli | $323 | $329 | $336 | +934,8% |
| Agustus | $330 | $336 | $343 | +956,05% |
| September | $336 | $343 | $350 | +977,75% |
| Oktober | $343 | $350 | $357 | +999,89% |
| November | $350 | $357 | $364 | +1.022,48% |
| Desember | $357 | $365 | $372 | +1.045,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $364 | $372 | $379 | +1.067,76% |
| Februari | $371 | $379 | $386 | +1.090,41% |
| Maret | $379 | $386 | $394 | +1.113,51% |
| April | $386 | $394 | $401 | +1.137,05% |
| Mei | $394 | $401 | $409 | +1.161,05% |
| Juni | $401 | $409 | $417 | +1.185,51% |
| Juli | $409 | $417 | $425 | +1.210,45% |
| Agustus | $417 | $425 | $434 | +1.235,87% |
| September | $425 | $433 | $442 | +1.261,79% |
| Oktober | $433 | $442 | $451 | +1.288,21% |
| November | $442 | $450 | $459 | +1.315,14% |
| Desember | $450 | $459 | $468 | +1.342,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $458 | $468 | $477 | +1.369,11% |
| Februari | $467 | $476 | $486 | +1.396,11% |
| Maret | $475 | $485 | $494 | +1.423,61% |
| April | $484 | $494 | $504 | +1.451,61% |
| Mei | $493 | $503 | $513 | +1.480,12% |
| Juni | $502 | $512 | $522 | +1.509,17% |
| Juli | $511 | $522 | $532 | +1.538,74% |
| Agustus | $521 | $531 | $542 | +1.568,86% |
| September | $530 | $541 | $552 | +1.599,53% |
| Oktober | $540 | $551 | $562 | +1.630,77% |
| November | $550 | $561 | $572 | +1.662,58% |
| Desember | $560 | $571 | $583 | +1.694,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.077 | $5.179 | $5.280 | +16.169,54% |
| Februari | $5.165 | $5.269 | $5.373 | +16.453,6% |
| Maret | $5.256 | $5.361 | $5.466 | +16.742,63% |
| April | $5.347 | $5.455 | $5.562 | +17.036,7% |
| Mei | $5.441 | $5.550 | $5.659 | +17.335,91% |
| Juni | $5.536 | $5.647 | $5.758 | +17.640,34% |
| Juli | $5.632 | $5.745 | $5.858 | +17.950,08% |
| Agustus | $5.731 | $5.846 | $5.961 | +18.265,24% |
| September | $5.831 | $5.948 | $6.065 | +18.585,9% |
| Oktober | $5.933 | $6.052 | $6.171 | +18.912,15% |
| November | $6.036 | $6.157 | $6.278 | +19.244,1% |
| Desember | $6.142 | $6.265 | $6.388 | +19.581,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.475 | $44.348 | $45.220 | +139.227,3% |
| Februari | $44.198 | $45.085 | $45.972 | +141.544,11% |
| Maret | $44.933 | $45.835 | $46.737 | +143.899,45% |
| April | $45.680 | $46.597 | $47.514 | +146.293,96% |
| Mei | $46.440 | $47.372 | $48.304 | +148.728,28% |
| Juni | $47.212 | $48.160 | $49.107 | +151.203,08% |
| Juli | $47.997 | $48.961 | $49.924 | +153.719,03% |
| Agustus | $48.796 | $49.775 | $50.754 | +156.276,82% |
| September | $49.607 | $50.602 | $51.598 | +158.877,15% |
| Oktober | $50.432 | $51.444 | $52.456 | +161.520,71% |
| November | $51.270 | $52.299 | $53.328 | +164.208,23% |
| Desember | $52.123 | $53.169 | $54.215 | +166.940,44% |