FS KKR Capital Corp.
Alice C. · 18 Maret pukul 23.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $10,11 | 0,06% |
| 20 Maret | $10,11 | 0,13% |
| 21 Maret | $10,12 | 0,21% |
| 22 Maret | $10,13 | 0,27% |
| 23 Maret | $10,13 | 0,35% |
| 24 Maret | $10,14 | 0,4% |
| 25 Maret | $10,15 | 0,49% |
| 26 Maret | $10,16 | 0,56% |
| 27 Maret | $10,17 | 0,65% |
| 28 Maret | $10,17 | 0,73% |
| 29 Maret | $10,18 | 0,8% |
| 30 Maret | $10,19 | 0,86% |
| 31 Maret | $10,19 | 0,92% |
| 1 April | $10,2 | 0,98% |
| 2 April | $10,21 | 1,07% |
| 3 April | $10,21 | 1,13% |
| 4 April | $10,22 | 1,2% |
| 5 April | $10,23 | 1,27% |
| 6 April | $10,23 | 1,33% |
| 7 April | $10,24 | 1,41% |
| 8 April | $10,25 | 1,47% |
| 9 April | $10,26 | 1,55% |
| 10 April | $10,26 | 1,6% |
| 11 April | $10,27 | 1,68% |
| 12 April | $10,28 | 1,74% |
| 13 April | $10,28 | 1,82% |
| 14 April | $10,29 | 1,9% |
| 15 April | $10,3 | 1,96% |
| 16 April | $10,31 | 2,03% |
| 17 April | $10,31 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,48 | $10,68 | $10,89 | +5,78% |
| Mei | $10,86 | $11,07 | $11,28 | +9,59% |
| Juni | $11,25 | $11,47 | $11,69 | +13,54% |
| Juli | $11,65 | $11,88 | $12,11 | +17,63% |
| Agustus | $12,07 | $12,31 | $12,55 | +21,86% |
| September | $12,5 | $12,75 | $13 | +26,25% |
| Oktober | $12,95 | $13,21 | $13,47 | +30,79% |
| November | $13,42 | $13,69 | $13,95 | +35,5% |
| Desember | $13,9 | $14,18 | $14,45 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,36 | $14,64 | $14,93 | +44,97% |
| Februari | $14,83 | $15,12 | $15,41 | +49,72% |
| Maret | $15,31 | $15,62 | $15,92 | +54,62% |
| April | $15,82 | $16,13 | $16,44 | +59,68% |
| Mei | $16,33 | $16,66 | $16,98 | +64,9% |
| Juni | $16,87 | $17,2 | $17,53 | +70,3% |
| Juli | $17,42 | $17,76 | $18,11 | +75,87% |
| Agustus | $17,99 | $18,34 | $18,7 | +81,63% |
| September | $18,58 | $18,94 | $19,31 | +87,57% |
| Oktober | $19,19 | $19,56 | $19,94 | +93,71% |
| November | $19,81 | $20,21 | $20,6 | +100,05% |
| Desember | $20,46 | $20,87 | $21,27 | +106,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,08 | $21,49 | $21,91 | +112,8% |
| Februari | $21,71 | $22,14 | $22,57 | +119,18% |
| Maret | $22,36 | $22,8 | $23,24 | +125,76% |
| April | $23,03 | $23,49 | $23,94 | +132,53% |
| Mei | $23,72 | $24,19 | $24,66 | +139,51% |
| Juni | $24,43 | $24,92 | $25,4 | +146,69% |
| Juli | $25,16 | $25,66 | $26,16 | +154,09% |
| Agustus | $25,92 | $26,43 | $26,95 | +161,71% |
| September | $26,7 | $27,23 | $27,75 | +169,57% |
| Oktober | $27,5 | $28,04 | $28,59 | +177,65% |
| November | $28,32 | $28,88 | $29,45 | +185,98% |
| Desember | $29,17 | $29,75 | $30,33 | +194,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,98 | $30,57 | $31,17 | +202,72% |
| Februari | $30,81 | $31,42 | $32,03 | +211,1% |
| Maret | $31,66 | $32,29 | $32,92 | +219,72% |
| April | $32,54 | $33,19 | $33,83 | +228,57% |
| Mei | $33,44 | $34,1 | $34,77 | +237,67% |
| Juni | $34,37 | $35,05 | $35,73 | +247,02% |
| Juli | $35,32 | $36,02 | $36,72 | +256,63% |
| Agustus | $36,3 | $37,02 | $37,74 | +266,51% |
| September | $37,3 | $38,04 | $38,78 | +276,65% |
| Oktober | $38,33 | $39,1 | $39,86 | +287,09% |
| November | $39,4 | $40,18 | $40,96 | +297,8% |
| Desember | $40,49 | $41,29 | $42,09 | +308,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,53 | $42,35 | $43,18 | +319,33% |
| Februari | $42,59 | $43,44 | $44,29 | +330,12% |
| Maret | $43,69 | $44,56 | $45,43 | +341,18% |
| April | $44,81 | $45,7 | $46,6 | +352,52% |
| Mei | $45,97 | $46,88 | $47,79 | +364,16% |
| Juni | $47,15 | $48,09 | $49,02 | +376,09% |
| Juli | $48,36 | $49,32 | $50,28 | +388,33% |
| Agustus | $49,6 | $50,59 | $51,58 | +400,89% |
| September | $50,88 | $51,89 | $52,9 | +413,77% |
| Oktober | $52,19 | $53,23 | $54,26 | +426,98% |
| November | $53,53 | $54,59 | $55,66 | +440,53% |
| Desember | $54,91 | $56 | $57,09 | +454,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,22 | $57,34 | $58,46 | +467,74% |
| Februari | $57,57 | $58,72 | $59,86 | +481,37% |
| Maret | $58,95 | $60,13 | $61,3 | +495,32% |
| April | $60,37 | $61,57 | $62,77 | +509,61% |
| Mei | $61,82 | $63,05 | $64,28 | +524,24% |
| Juni | $63,3 | $64,56 | $65,82 | +539,22% |
| Juli | $64,82 | $66,11 | $67,4 | +554,56% |
| Agustus | $66,37 | $67,7 | $69,02 | +570,27% |
| September | $67,97 | $69,32 | $70,68 | +586,36% |
| Oktober | $69,6 | $70,99 | $72,37 | +602,83% |
| November | $71,27 | $72,69 | $74,11 | +619,7% |
| Desember | $72,98 | $74,43 | $75,89 | +636,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,62 | $76,11 | $77,6 | +653,55% |
| Februari | $76,3 | $77,82 | $79,34 | +670,51% |
| Maret | $78,02 | $79,57 | $81,13 | +687,84% |
| April | $79,77 | $81,36 | $82,95 | +705,57% |
| Mei | $81,57 | $83,19 | $84,82 | +723,69% |
| Juni | $83,4 | $85,06 | $86,73 | +742,23% |
| Juli | $85,28 | $86,98 | $88,68 | +761,18% |
| Agustus | $87,2 | $88,94 | $90,68 | +780,55% |
| September | $89,16 | $90,94 | $92,72 | +800,37% |
| Oktober | $91,16 | $92,98 | $94,8 | +820,62% |
| November | $93,22 | $95,08 | $96,93 | +841,34% |
| Desember | $95,31 | $97,21 | $99,12 | +862,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,33 | $99,27 | $101 | +882,9% |
| Februari | $99,39 | $101 | $103 | +903,72% |
| Maret | $101 | $104 | $106 | +924,97% |
| April | $104 | $106 | $108 | +946,68% |
| Mei | $106 | $108 | $110 | +968,84% |
| Juni | $108 | $110 | $112 | +991,47% |
| Juli | $110 | $113 | $115 | +1.014,59% |
| Agustus | $113 | $115 | $117 | +1.038,19% |
| September | $115 | $117 | $120 | +1.062,29% |
| Oktober | $118 | $120 | $122 | +1.086,91% |
| November | $120 | $122 | $125 | +1.112,04% |
| Desember | $123 | $125 | $127 | +1.137,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $125 | $128 | $130 | +1.162,46% |
| Februari | $128 | $130 | $133 | +1.187,71% |
| Maret | $130 | $133 | $135 | +1.213,47% |
| April | $133 | $135 | $138 | +1.239,74% |
| Mei | $135 | $138 | $141 | +1.266,53% |
| Juni | $138 | $141 | $144 | +1.293,86% |
| Juli | $141 | $144 | $146 | +1.321,74% |
| Agustus | $144 | $146 | $149 | +1.350,17% |
| September | $146 | $149 | $152 | +1.379,18% |
| Oktober | $149 | $152 | $155 | +1.408,76% |
| November | $152 | $155 | $158 | +1.438,94% |
| Desember | $155 | $159 | $162 | +1.469,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $162 | $165 | +1.499,46% |
| Februari | $161 | $165 | $168 | +1.529,76% |
| Maret | $164 | $168 | $171 | +1.560,64% |
| April | $168 | $171 | $174 | +1.592,11% |
| Mei | $171 | $174 | $178 | +1.624,17% |
| Juni | $174 | $177 | $181 | +1.656,84% |
| Juli | $177 | $181 | $184 | +1.690,12% |
| Agustus | $181 | $184 | $188 | +1.724,04% |
| September | $184 | $188 | $191 | +1.758,6% |
| Oktober | $188 | $191 | $195 | +1.793,82% |
| November | $191 | $195 | $199 | +1.829,7% |
| Desember | $195 | $199 | $202 | +1.866,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.876 | $1.913 | $1.951 | +18.844,38% |
| Februari | $1.910 | $1.948 | $1.986 | +19.185,38% |
| Maret | $1.944 | $1.983 | $2.022 | +19.532,51% |
| April | $1.979 | $2.019 | $2.058 | +19.885,9% |
| Mei | $2.015 | $2.055 | $2.095 | +20.245,65% |
| Juni | $2.051 | $2.092 | $2.133 | +20.611,87% |
| Juli | $2.088 | $2.130 | $2.171 | +20.984,68% |
| Agustus | $2.125 | $2.168 | $2.210 | +21.364,2% |
| September | $2.164 | $2.207 | $2.250 | +21.750,56% |
| Oktober | $2.202 | $2.247 | $2.291 | +22.143,87% |
| November | $2.242 | $2.287 | $2.332 | +22.544,26% |
| Desember | $2.282 | $2.328 | $2.374 | +22.951,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.059 | $17.401 | $17.744 | +172.191,16% |
| Februari | $17.352 | $17.700 | $18.048 | +175.144,72% |
| Maret | $17.649 | $18.003 | $18.357 | +178.148,91% |
| April | $17.952 | $18.312 | $18.672 | +181.204,61% |
| Mei | $18.259 | $18.626 | $18.992 | +184.312,69% |
| Juni | $18.572 | $18.945 | $19.317 | +187.474,05% |
| Juli | $18.891 | $19.270 | $19.649 | +190.689,6% |
| Agustus | $19.215 | $19.600 | $19.985 | +193.960,28% |
| September | $19.544 | $19.936 | $20.328 | +197.287,03% |
| Oktober | $19.879 | $20.278 | $20.677 | +200.670,81% |
| November | $20.220 | $20.625 | $21.031 | +204.112,59% |
| Desember | $20.567 | $20.979 | $21.392 | +207.613,38% |