Federal Signal Corporation
Alice C. · 25 Maret pukul 4.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $112 | 0,06% |
| 27 Maret | $112 | 0,14% |
| 28 Maret | $112 | 0,2% |
| 29 Maret | $113 | 0,26% |
| 30 Maret | $113 | 0,32% |
| 31 Maret | $113 | 0,38% |
| 1 April | $113 | 0,44% |
| 2 April | $113 | 0,5% |
| 3 April | $113 | 0,57% |
| 4 April | $113 | 0,64% |
| 5 April | $113 | 0,7% |
| 6 April | $113 | 0,77% |
| 7 April | $113 | 0,84% |
| 8 April | $113 | 0,9% |
| 9 April | $113 | 0,96% |
| 10 April | $113 | 1,03% |
| 11 April | $113 | 1,09% |
| 12 April | $114 | 1,14% |
| 13 April | $114 | 1,2% |
| 14 April | $114 | 1,27% |
| 15 April | $114 | 1,33% |
| 16 April | $114 | 1,39% |
| 17 April | $114 | 1,45% |
| 18 April | $114 | 1,52% |
| 19 April | $114 | 1,57% |
| 20 April | $114 | 1,65% |
| 21 April | $114 | 1,7% |
| 22 April | $114 | 1,78% |
| 23 April | $114 | 1,85% |
| 24 April | $114 | 1,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $116 | $118 | $121 | +5,41% |
| Mei | $120 | $122 | $125 | +9,03% |
| Juni | $124 | $127 | $129 | +12,77% |
| Juli | $128 | $131 | $133 | +16,65% |
| Agustus | $133 | $135 | $138 | +20,65% |
| September | $137 | $140 | $143 | +24,79% |
| Oktober | $142 | $145 | $148 | +29,07% |
| November | $147 | $150 | $153 | +33,5% |
| Desember | $152 | $155 | $158 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +42,39% |
| Februari | $162 | $165 | $168 | +46,83% |
| Maret | $167 | $170 | $173 | +51,42% |
| April | $172 | $175 | $179 | +56,14% |
| Mei | $177 | $181 | $184 | +61,01% |
| Juni | $183 | $186 | $190 | +66,03% |
| Juli | $188 | $192 | $196 | +71,21% |
| Agustus | $194 | $198 | $202 | +76,56% |
| September | $200 | $204 | $208 | +82,07% |
| Oktober | $207 | $211 | $215 | +87,75% |
| November | $213 | $217 | $222 | +93,6% |
| Desember | $220 | $224 | $228 | +99,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $226 | $231 | $235 | +105,35% |
| Februari | $232 | $237 | $242 | +111,23% |
| Maret | $239 | $244 | $249 | +117,27% |
| April | $246 | $251 | $256 | +123,48% |
| Mei | $253 | $258 | $263 | +129,87% |
| Juni | $260 | $265 | $271 | +136,45% |
| Juli | $268 | $273 | $278 | +143,21% |
| Agustus | $275 | $281 | $286 | +150,17% |
| September | $283 | $289 | $294 | +157,32% |
| Oktober | $291 | $297 | $303 | +164,68% |
| November | $300 | $306 | $312 | +172,25% |
| Desember | $308 | $314 | $320 | +180,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $323 | $329 | +187,43% |
| Februari | $325 | $331 | $338 | +195,02% |
| Maret | $333 | $340 | $347 | +202,81% |
| April | $342 | $349 | $356 | +210,8% |
| Mei | $351 | $358 | $365 | +219% |
| Juni | $360 | $368 | $375 | +227,43% |
| Juli | $370 | $377 | $385 | +236,07% |
| Agustus | $380 | $387 | $395 | +244,94% |
| September | $390 | $397 | $405 | +254,05% |
| Oktober | $400 | $408 | $416 | +263,4% |
| November | $411 | $419 | $427 | +272,99% |
| Desember | $421 | $430 | $438 | +282,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $432 | $440 | $449 | +292,22% |
| Februari | $442 | $451 | $460 | +301,84% |
| Maret | $453 | $462 | $471 | +311,69% |
| April | $464 | $473 | $483 | +321,78% |
| Mei | $476 | $485 | $495 | +332,12% |
| Juni | $487 | $497 | $507 | +342,71% |
| Juli | $499 | $509 | $519 | +353,57% |
| Agustus | $511 | $522 | $532 | +364,68% |
| September | $524 | $534 | $545 | +376,08% |
| Oktober | $537 | $547 | $558 | +387,75% |
| November | $550 | $561 | $572 | +399,7% |
| Desember | $563 | $575 | $586 | +411,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $576 | $588 | $599 | +423,67% |
| Februari | $590 | $601 | $613 | +435,65% |
| Maret | $603 | $615 | $627 | +447,9% |
| April | $617 | $629 | $641 | +460,44% |
| Mei | $631 | $643 | $656 | +473,26% |
| Juni | $645 | $658 | $671 | +486,38% |
| Juli | $660 | $673 | $686 | +499,79% |
| Agustus | $675 | $689 | $702 | +513,52% |
| September | $691 | $704 | $718 | +527,56% |
| Oktober | $706 | $721 | $735 | +541,91% |
| November | $723 | $737 | $751 | +556,6% |
| Desember | $739 | $754 | $769 | +571,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $755 | $770 | $785 | +586,03% |
| Februari | $771 | $787 | $802 | +600,75% |
| Maret | $788 | $803 | $819 | +615,78% |
| April | $805 | $821 | $837 | +631,13% |
| Mei | $822 | $838 | $855 | +646,81% |
| Juni | $840 | $856 | $873 | +662,83% |
| Juli | $858 | $875 | $892 | +679,19% |
| Agustus | $876 | $893 | $911 | +695,91% |
| September | $895 | $913 | $930 | +712,98% |
| Oktober | $914 | $932 | $950 | +730,42% |
| November | $933 | $952 | $971 | +748,23% |
| Desember | $954 | $973 | $992 | +766,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $973 | $992 | $1.012 | +783,92% |
| Februari | $992 | $1.012 | $1.032 | +801,76% |
| Maret | $1.012 | $1.033 | $1.053 | +819,97% |
| April | $1.033 | $1.054 | $1.074 | +838,54% |
| Mei | $1.054 | $1.075 | $1.096 | +857,49% |
| Juni | $1.075 | $1.096 | $1.118 | +876,82% |
| Juli | $1.097 | $1.119 | $1.141 | +896,54% |
| Agustus | $1.119 | $1.141 | $1.164 | +916,66% |
| September | $1.141 | $1.164 | $1.187 | +937,18% |
| Oktober | $1.164 | $1.188 | $1.211 | +958,12% |
| November | $1.188 | $1.212 | $1.235 | +979,48% |
| Desember | $1.212 | $1.236 | $1.260 | +1.001,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.235 | $1.260 | $1.284 | +1.022,27% |
| Februari | $1.259 | $1.284 | $1.309 | +1.043,67% |
| Maret | $1.283 | $1.308 | $1.334 | +1.065,47% |
| April | $1.307 | $1.333 | $1.359 | +1.087,7% |
| Mei | $1.332 | $1.359 | $1.385 | +1.110,34% |
| Juni | $1.357 | $1.385 | $1.412 | +1.133,42% |
| Juli | $1.383 | $1.411 | $1.439 | +1.156,94% |
| Agustus | $1.410 | $1.438 | $1.466 | +1.180,9% |
| September | $1.436 | $1.465 | $1.494 | +1.205,32% |
| Oktober | $1.464 | $1.493 | $1.522 | +1.230,21% |
| November | $1.492 | $1.522 | $1.551 | +1.255,58% |
| Desember | $1.520 | $1.551 | $1.581 | +1.281,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.548 | $1.579 | $1.610 | +1.306,37% |
| Februari | $1.576 | $1.607 | $1.639 | +1.331,78% |
| Maret | $1.604 | $1.636 | $1.668 | +1.357,64% |
| April | $1.633 | $1.666 | $1.698 | +1.383,97% |
| Mei | $1.663 | $1.696 | $1.729 | +1.410,78% |
| Juni | $1.693 | $1.726 | $1.760 | +1.438,06% |
| Juli | $1.723 | $1.758 | $1.792 | +1.465,85% |
| Agustus | $1.754 | $1.789 | $1.825 | +1.494,13% |
| September | $1.786 | $1.822 | $1.858 | +1.522,93% |
| Oktober | $1.818 | $1.855 | $1.891 | +1.552,24% |
| November | $1.851 | $1.888 | $1.925 | +1.582,09% |
| Desember | $1.884 | $1.922 | $1.960 | +1.612,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.508 | $16.839 | $17.170 | +14.901,61% |
| Februari | $16.791 | $17.128 | $17.465 | +15.159,04% |
| Maret | $17.080 | $17.422 | $17.765 | +15.420,88% |
| April | $17.373 | $17.721 | $18.070 | +15.687,22% |
| Mei | $17.671 | $18.025 | $18.380 | +15.958,13% |
| Juni | $17.974 | $18.335 | $18.695 | +16.233,69% |
| Juli | $18.282 | $18.649 | $19.016 | +16.513,97% |
| Agustus | $18.596 | $18.969 | $19.342 | +16.799,07% |
| September | $18.915 | $19.295 | $19.674 | +17.089,06% |
| Oktober | $19.240 | $19.626 | $20.012 | +17.384,02% |
| November | $19.570 | $19.963 | $20.355 | +17.684,05% |
| Desember | $19.906 | $20.305 | $20.704 | +17.989,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136.704 | $139.448 | $142.192 | +124.129,7% |
| Februari | $138.938 | $141.727 | $144.516 | +126.159,97% |
| Maret | $141.208 | $144.043 | $146.878 | +128.223,41% |
| April | $143.516 | $146.397 | $149.278 | +130.320,59% |
| Mei | $145.862 | $148.790 | $151.718 | +132.452,03% |
| Juni | $148.246 | $151.221 | $154.197 | +134.618,31% |
| Juli | $150.668 | $153.693 | $156.717 | +136.819,99% |
| Agustus | $153.131 | $156.204 | $159.278 | +139.057,66% |
| September | $155.633 | $158.757 | $161.881 | +141.331,89% |
| Oktober | $158.177 | $161.352 | $164.527 | +143.643,29% |
| November | $160.762 | $163.989 | $167.216 | +145.992,47% |
| Desember | $163.389 | $166.669 | $169.949 | +148.380,04% |