TechnipFMC plc
Ellie M. · 25 Maret pukul 2.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $70,21 | 0,07% |
| 27 Maret | $70,25 | 0,13% |
| 28 Maret | $70,31 | 0,21% |
| 29 Maret | $70,35 | 0,28% |
| 30 Maret | $70,41 | 0,35% |
| 31 Maret | $70,46 | 0,42% |
| 1 April | $70,52 | 0,51% |
| 2 April | $70,56 | 0,57% |
| 3 April | $70,62 | 0,66% |
| 4 April | $70,68 | 0,74% |
| 5 April | $70,73 | 0,82% |
| 6 April | $70,79 | 0,9% |
| 7 April | $70,84 | 0,97% |
| 8 April | $70,91 | 1,07% |
| 9 April | $70,97 | 1,15% |
| 10 April | $71,02 | 1,22% |
| 11 April | $71,08 | 1,31% |
| 12 April | $71,14 | 1,39% |
| 13 April | $71,2 | 1,48% |
| 14 April | $71,25 | 1,55% |
| 15 April | $71,3 | 1,62% |
| 16 April | $71,36 | 1,71% |
| 17 April | $71,42 | 1,8% |
| 18 April | $71,48 | 1,89% |
| 19 April | $71,54 | 1,97% |
| 20 April | $71,6 | 2,05% |
| 21 April | $71,65 | 2,13% |
| 22 April | $71,71 | 2,21% |
| 23 April | $71,76 | 2,28% |
| 24 April | $71,81 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $73,06 | $74,5 | $75,93 | +6,18% |
| Mei | $75,8 | $77,29 | $78,78 | +10,16% |
| Juni | $78,63 | $80,18 | $81,73 | +14,28% |
| Juli | $81,58 | $83,18 | $84,79 | +18,56% |
| Agustus | $84,63 | $86,3 | $87,96 | +23% |
| September | $87,8 | $89,53 | $91,25 | +27,6% |
| Oktober | $91,09 | $92,88 | $94,67 | +32,38% |
| November | $94,5 | $96,36 | $98,21 | +37,34% |
| Desember | $98,04 | $99,96 | $102 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +47,33% |
| Februari | $105 | $107 | $109 | +52,34% |
| Maret | $108 | $111 | $113 | +57,53% |
| April | $112 | $114 | $116 | +62,89% |
| Mei | $116 | $118 | $120 | +68,43% |
| Juni | $120 | $122 | $125 | +74,17% |
| Juli | $124 | $126 | $129 | +80,1% |
| Agustus | $128 | $131 | $133 | +86,23% |
| September | $132 | $135 | $138 | +92,56% |
| Oktober | $137 | $140 | $142 | +99,12% |
| November | $142 | $144 | $147 | +105,89% |
| Desember | $146 | $149 | $152 | +112,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $151 | $154 | $157 | +119,55% |
| Februari | $156 | $159 | $162 | +126,4% |
| Maret | $161 | $164 | $167 | +133,46% |
| April | $166 | $169 | $172 | +140,74% |
| Mei | $171 | $174 | $178 | +148,25% |
| Juni | $176 | $180 | $183 | +156% |
| Juli | $182 | $185 | $189 | +163,99% |
| Agustus | $187 | $191 | $195 | +172,22% |
| September | $193 | $197 | $201 | +180,72% |
| Oktober | $199 | $203 | $207 | +189,47% |
| November | $205 | $209 | $213 | +198,51% |
| Desember | $212 | $216 | $220 | +207,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $222 | $227 | +216,68% |
| Februari | $224 | $229 | $233 | +225,81% |
| Maret | $231 | $235 | $240 | +235,19% |
| April | $237 | $242 | $247 | +244,84% |
| Mei | $244 | $249 | $254 | +254,77% |
| Juni | $251 | $256 | $261 | +264,99% |
| Juli | $258 | $263 | $269 | +275,5% |
| Agustus | $266 | $271 | $276 | +286,32% |
| September | $273 | $279 | $284 | +297,44% |
| Oktober | $281 | $287 | $292 | +308,89% |
| November | $289 | $295 | $301 | +320,67% |
| Desember | $298 | $304 | $310 | +332,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $312 | $318 | +344,35% |
| Februari | $314 | $320 | $326 | +356,24% |
| Maret | $322 | $329 | $335 | +368,44% |
| April | $331 | $337 | $344 | +380,97% |
| Mei | $340 | $346 | $353 | +393,83% |
| Juni | $349 | $356 | $363 | +407,03% |
| Juli | $358 | $365 | $372 | +420,59% |
| Agustus | $368 | $375 | $382 | +434,52% |
| September | $378 | $385 | $393 | +448,81% |
| Oktober | $388 | $395 | $403 | +463,49% |
| November | $398 | $406 | $414 | +478,56% |
| Desember | $409 | $417 | $425 | +494,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $419 | $427 | $436 | +508,86% |
| Februari | $429 | $438 | $446 | +524,05% |
| Maret | $440 | $449 | $458 | +539,63% |
| April | $451 | $460 | $469 | +555,6% |
| Mei | $462 | $471 | $481 | +571,96% |
| Juni | $474 | $483 | $493 | +588,73% |
| Juli | $486 | $495 | $505 | +605,92% |
| Agustus | $498 | $508 | $518 | +623,54% |
| September | $510 | $520 | $530 | +641,6% |
| Oktober | $523 | $533 | $544 | +660,11% |
| November | $536 | $547 | $557 | +679,08% |
| Desember | $549 | $560 | $571 | +698,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562 | $573 | $585 | +717,22% |
| Februari | $575 | $587 | $598 | +736,34% |
| Maret | $589 | $601 | $612 | +755,91% |
| April | $603 | $615 | $627 | +775,94% |
| Mei | $617 | $629 | $641 | +796,43% |
| Juni | $631 | $644 | $656 | +817,41% |
| Juli | $646 | $659 | $672 | +838,88% |
| Agustus | $661 | $674 | $687 | +860,85% |
| September | $676 | $690 | $703 | +883,33% |
| Oktober | $692 | $706 | $720 | +906,34% |
| November | $708 | $723 | $737 | +929,89% |
| Desember | $725 | $739 | $754 | +953,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $741 | $756 | $771 | +977,2% |
| Februari | $757 | $772 | $788 | +1.000,93% |
| Maret | $774 | $789 | $805 | +1.025,17% |
| April | $791 | $807 | $823 | +1.049,95% |
| Mei | $808 | $825 | $841 | +1.075,28% |
| Juni | $826 | $843 | $859 | +1.101,16% |
| Juli | $844 | $861 | $878 | +1.127,62% |
| Agustus | $863 | $880 | $897 | +1.154,65% |
| September | $882 | $900 | $917 | +1.182,28% |
| Oktober | $901 | $919 | $937 | +1.210,52% |
| November | $921 | $940 | $958 | +1.239,39% |
| Desember | $942 | $960 | $979 | +1.268,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $961 | $980 | $1.000 | +1.297,36% |
| Februari | $981 | $1.001 | $1.020 | +1.326,42% |
| Maret | $1.002 | $1.022 | $1.042 | +1.356,09% |
| April | $1.022 | $1.043 | $1.063 | +1.386,38% |
| Mei | $1.044 | $1.065 | $1.085 | +1.417,3% |
| Juni | $1.065 | $1.087 | $1.108 | +1.448,85% |
| Juli | $1.088 | $1.109 | $1.131 | +1.481,07% |
| Agustus | $1.110 | $1.132 | $1.155 | +1.513,96% |
| September | $1.133 | $1.156 | $1.179 | +1.547,53% |
| Oktober | $1.157 | $1.180 | $1.203 | +1.581,8% |
| November | $1.181 | $1.204 | $1.228 | +1.616,78% |
| Desember | $1.205 | $1.230 | $1.254 | +1.652,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.229 | $1.254 | $1.278 | +1.687,02% |
| Februari | $1.253 | $1.278 | $1.304 | +1.722,23% |
| Maret | $1.278 | $1.304 | $1.329 | +1.758,14% |
| April | $1.303 | $1.329 | $1.355 | +1.794,76% |
| Mei | $1.329 | $1.356 | $1.382 | +1.832,09% |
| Juni | $1.355 | $1.382 | $1.409 | +1.870,17% |
| Juli | $1.382 | $1.410 | $1.437 | +1.908,99% |
| Agustus | $1.409 | $1.437 | $1.465 | +1.948,58% |
| September | $1.437 | $1.466 | $1.494 | +1.988,94% |
| Oktober | $1.465 | $1.494 | $1.524 | +2.030,11% |
| November | $1.494 | $1.524 | $1.554 | +2.072,08% |
| Desember | $1.523 | $1.554 | $1.584 | +2.114,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.914 | $16.233 | $16.551 | +23.036,8% |
| Februari | $16.212 | $16.537 | $16.861 | +23.469,92% |
| Maret | $16.515 | $16.846 | $17.177 | +23.911,15% |
| April | $16.825 | $17.162 | $17.499 | +24.360,64% |
| Mei | $17.140 | $17.483 | $17.826 | +24.818,54% |
| Juni | $17.460 | $17.810 | $18.160 | +25.285,02% |
| Juli | $17.787 | $18.144 | $18.500 | +25.760,22% |
| Agustus | $18.120 | $18.483 | $18.846 | +26.244,33% |
| September | $18.460 | $18.829 | $19.199 | +26.737,49% |
| Oktober | $18.805 | $19.182 | $19.558 | +27.239,89% |
| November | $19.157 | $19.541 | $19.924 | +27.751,69% |
| Desember | $19.516 | $19.907 | $20.297 | +28.273,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156.735 | $159.877 | $163.018 | +227.774,62% |
| Februari | $159.530 | $162.727 | $165.925 | +231.837,29% |
| Maret | $162.374 | $165.628 | $168.883 | +235.972,41% |
| April | $165.269 | $168.581 | $171.894 | +240.181,24% |
| Mei | $168.215 | $171.587 | $174.959 | +244.465,11% |
| Juni | $171.214 | $174.646 | $178.078 | +248.825,36% |
| Juli | $174.267 | $177.760 | $181.253 | +253.263,34% |
| Agustus | $177.374 | $180.929 | $184.484 | +257.780,45% |
| September | $180.536 | $184.155 | $187.773 | +262.378,09% |
| Oktober | $183.755 | $187.438 | $191.121 | +267.057,7% |
| November | $187.031 | $190.780 | $194.528 | +271.820,74% |
| Desember | $190.365 | $194.181 | $197.997 | +276.668,69% |