Fortinet, Inc.
Alice C. · 21 Maret pukul 2.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $81,45 | 0,06% |
| 23 Maret | $81,49 | 0,11% |
| 24 Maret | $81,53 | 0,16% |
| 25 Maret | $81,58 | 0,23% |
| 26 Maret | $81,63 | 0,28% |
| 27 Maret | $81,68 | 0,35% |
| 28 Maret | $81,73 | 0,41% |
| 29 Maret | $81,78 | 0,47% |
| 30 Maret | $81,83 | 0,53% |
| 31 Maret | $81,87 | 0,58% |
| 1 April | $81,92 | 0,64% |
| 2 April | $81,97 | 0,7% |
| 3 April | $82,02 | 0,76% |
| 4 April | $82,06 | 0,81% |
| 5 April | $82,11 | 0,87% |
| 6 April | $82,16 | 0,94% |
| 7 April | $82,22 | 1% |
| 8 April | $82,27 | 1,07% |
| 9 April | $82,32 | 1,13% |
| 10 April | $82,38 | 1,21% |
| 11 April | $82,42 | 1,26% |
| 12 April | $82,48 | 1,32% |
| 13 April | $82,53 | 1,38% |
| 14 April | $82,57 | 1,44% |
| 15 April | $82,61 | 1,49% |
| 16 April | $82,66 | 1,55% |
| 17 April | $82,72 | 1,62% |
| 18 April | $82,76 | 1,67% |
| 19 April | $82,82 | 1,74% |
| 20 April | $82,87 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $84,11 | $85,76 | $87,42 | +5,36% |
| Mei | $87,04 | $88,76 | $90,47 | +9,04% |
| Juni | $90,08 | $91,86 | $93,63 | +12,85% |
| Juli | $93,23 | $95,07 | $96,9 | +16,79% |
| Agustus | $96,48 | $98,39 | $100 | +20,87% |
| September | $99,85 | $102 | $104 | +25,09% |
| Oktober | $103 | $105 | $107 | +29,46% |
| November | $107 | $109 | $111 | +33,98% |
| Desember | $111 | $113 | $115 | +38,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $116 | $119 | +43,06% |
| Februari | $118 | $120 | $122 | +47,6% |
| Maret | $122 | $124 | $126 | +52,28% |
| April | $125 | $128 | $130 | +57,12% |
| Mei | $129 | $132 | $135 | +62,11% |
| Juni | $134 | $136 | $139 | +67,25% |
| Juli | $138 | $140 | $143 | +72,56% |
| Agustus | $142 | $145 | $148 | +78,04% |
| September | $147 | $150 | $152 | +83,69% |
| Oktober | $151 | $154 | $157 | +89,52% |
| November | $156 | $159 | $162 | +95,54% |
| Desember | $161 | $164 | $167 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $169 | $172 | +107,62% |
| Februari | $171 | $174 | $177 | +113,66% |
| Maret | $176 | $179 | $182 | +119,88% |
| April | $181 | $184 | $188 | +126,27% |
| Mei | $186 | $190 | $193 | +132,86% |
| Juni | $191 | $195 | $199 | +139,64% |
| Juli | $197 | $201 | $205 | +146,61% |
| Agustus | $203 | $207 | $211 | +153,79% |
| September | $208 | $213 | $217 | +161,17% |
| Oktober | $215 | $219 | $223 | +168,77% |
| November | $221 | $225 | $230 | +176,59% |
| Desember | $227 | $232 | $236 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $233 | $238 | $243 | +192,29% |
| Februari | $240 | $244 | $249 | +200,14% |
| Maret | $246 | $251 | $256 | +208,2% |
| April | $253 | $258 | $263 | +216,48% |
| Mei | $259 | $265 | $270 | +224,98% |
| Juni | $266 | $272 | $277 | +233,71% |
| Juli | $274 | $279 | $284 | +242,67% |
| Agustus | $281 | $286 | $292 | +251,88% |
| September | $288 | $294 | $300 | +261,33% |
| Oktober | $296 | $302 | $308 | +271,04% |
| November | $304 | $310 | $316 | +281% |
| Desember | $312 | $318 | $325 | +291,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $326 | $333 | +301% |
| Februari | $328 | $335 | $341 | +311% |
| Maret | $336 | $343 | $350 | +321,25% |
| April | $345 | $351 | $358 | +331,76% |
| Mei | $353 | $360 | $367 | +342,53% |
| Juni | $362 | $369 | $376 | +353,56% |
| Juli | $371 | $378 | $386 | +364,88% |
| Agustus | $380 | $388 | $395 | +376,47% |
| September | $390 | $398 | $405 | +388,36% |
| Oktober | $399 | $407 | $415 | +400,54% |
| November | $409 | $418 | $426 | +413,02% |
| Desember | $420 | $428 | $436 | +425,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $429 | $438 | $447 | +438,06% |
| Februari | $439 | $448 | $457 | +450,59% |
| Maret | $450 | $459 | $468 | +463,4% |
| April | $460 | $469 | $478 | +476,52% |
| Mei | $471 | $480 | $490 | +489,94% |
| Juni | $482 | $491 | $501 | +503,67% |
| Juli | $493 | $503 | $513 | +517,73% |
| Agustus | $504 | $515 | $525 | +532,11% |
| September | $516 | $527 | $537 | +546,82% |
| Oktober | $528 | $539 | $549 | +561,88% |
| November | $541 | $551 | $562 | +577,29% |
| Desember | $553 | $564 | $575 | +593,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $565 | $576 | $588 | +608,18% |
| Februari | $578 | $589 | $601 | +623,64% |
| Maret | $590 | $602 | $614 | +639,43% |
| April | $603 | $615 | $627 | +655,57% |
| Mei | $616 | $628 | $641 | +672,06% |
| Juni | $630 | $642 | $655 | +688,91% |
| Juli | $643 | $656 | $669 | +706,13% |
| Agustus | $657 | $671 | $684 | +723,72% |
| September | $672 | $685 | $699 | +741,7% |
| Oktober | $686 | $700 | $714 | +760,07% |
| November | $701 | $715 | $729 | +778,84% |
| Desember | $717 | $731 | $745 | +798,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $731 | $746 | $761 | +816,47% |
| Februari | $746 | $761 | $776 | +835,3% |
| Maret | $762 | $777 | $792 | +854,51% |
| April | $777 | $793 | $808 | +874,11% |
| Mei | $793 | $809 | $825 | +894,12% |
| Juni | $810 | $826 | $842 | +914,54% |
| Juli | $826 | $843 | $859 | +935,38% |
| Agustus | $843 | $860 | $877 | +956,65% |
| September | $861 | $878 | $895 | +978,36% |
| Oktober | $878 | $896 | $913 | +1.000,51% |
| November | $896 | $914 | $932 | +1.023,11% |
| Desember | $915 | $933 | $951 | +1.046,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $932 | $951 | $970 | +1.068,42% |
| Februari | $951 | $970 | $989 | +1.091,09% |
| Maret | $969 | $988 | $1.008 | +1.114,19% |
| April | $988 | $1.008 | $1.027 | +1.137,75% |
| Mei | $1.007 | $1.027 | $1.047 | +1.161,76% |
| Juni | $1.026 | $1.047 | $1.068 | +1.186,24% |
| Juli | $1.046 | $1.067 | $1.088 | +1.211,19% |
| Agustus | $1.067 | $1.088 | $1.109 | +1.236,63% |
| September | $1.087 | $1.109 | $1.131 | +1.262,56% |
| Oktober | $1.108 | $1.131 | $1.153 | +1.288,99% |
| November | $1.130 | $1.153 | $1.175 | +1.315,94% |
| Desember | $1.152 | $1.175 | $1.198 | +1.343,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.173 | $1.197 | $1.220 | +1.369,94% |
| Februari | $1.195 | $1.219 | $1.242 | +1.396,95% |
| Maret | $1.217 | $1.241 | $1.265 | +1.424,47% |
| April | $1.239 | $1.264 | $1.289 | +1.452,48% |
| Mei | $1.262 | $1.287 | $1.312 | +1.481,02% |
| Juni | $1.285 | $1.311 | $1.336 | +1.510,08% |
| Juli | $1.308 | $1.335 | $1.361 | +1.539,67% |
| Agustus | $1.333 | $1.359 | $1.386 | +1.569,8% |
| September | $1.357 | $1.384 | $1.411 | +1.600,49% |
| Oktober | $1.382 | $1.410 | $1.437 | +1.631,74% |
| November | $1.407 | $1.436 | $1.464 | +1.663,57% |
| Desember | $1.433 | $1.462 | $1.491 | +1.695,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.990 | $13.251 | $13.511 | +16.178,74% |
| Februari | $13.217 | $13.482 | $13.747 | +16.462,96% |
| Maret | $13.448 | $13.718 | $13.987 | +16.752,15% |
| April | $13.683 | $13.957 | $14.232 | +17.046,39% |
| Mei | $13.922 | $14.201 | $14.480 | +17.345,77% |
| Juni | $14.165 | $14.449 | $14.733 | +17.650,37% |
| Juli | $14.412 | $14.701 | $14.990 | +17.960,29% |
| Agustus | $14.664 | $14.958 | $15.252 | +18.275,62% |
| September | $14.920 | $15.219 | $15.518 | +18.596,46% |
| Oktober | $15.180 | $15.485 | $15.789 | +18.922,9% |
| November | $15.445 | $15.755 | $16.065 | +19.255,04% |
| Desember | $15.715 | $16.030 | $16.345 | +19.592,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111.244 | $113.477 | $115.709 | +139.306,08% |
| Februari | $113.094 | $115.364 | $117.633 | +141.624,21% |
| Maret | $114.975 | $117.282 | $119.589 | +143.980,88% |
| April | $116.886 | $119.232 | $121.578 | +146.376,74% |
| Mei | $118.830 | $121.215 | $123.599 | +148.812,44% |
| Juni | $120.806 | $123.230 | $125.655 | +151.288,64% |
| Juli | $122.815 | $125.279 | $127.744 | +153.806,02% |
| Agustus | $124.857 | $127.363 | $129.868 | +156.365,25% |
| September | $126.933 | $129.481 | $132.028 | +158.967,05% |
| Oktober | $129.044 | $131.634 | $134.223 | +161.612,1% |
| November | $131.190 | $133.823 | $136.455 | +164.301,15% |
| Desember | $133.371 | $136.048 | $138.724 | +167.034,9% |