H.B. Fuller Company
Ellie M. · 18 Maret pukul 20.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $52,09 | 0,07% |
| 20 Maret | $52,12 | 0,13% |
| 21 Maret | $52,14 | 0,18% |
| 22 Maret | $52,18 | 0,25% |
| 23 Maret | $52,21 | 0,3% |
| 24 Maret | $52,24 | 0,36% |
| 25 Maret | $52,27 | 0,43% |
| 26 Maret | $52,3 | 0,49% |
| 27 Maret | $52,34 | 0,55% |
| 28 Maret | $52,37 | 0,62% |
| 29 Maret | $52,4 | 0,68% |
| 30 Maret | $52,43 | 0,73% |
| 31 Maret | $52,46 | 0,79% |
| 1 April | $52,5 | 0,86% |
| 2 April | $52,52 | 0,91% |
| 3 April | $52,56 | 0,97% |
| 4 April | $52,59 | 1,03% |
| 5 April | $52,62 | 1,1% |
| 6 April | $52,66 | 1,17% |
| 7 April | $52,69 | 1,23% |
| 8 April | $52,72 | 1,29% |
| 9 April | $52,75 | 1,35% |
| 10 April | $52,79 | 1,42% |
| 11 April | $52,82 | 1,48% |
| 12 April | $52,85 | 1,54% |
| 13 April | $52,89 | 1,61% |
| 14 April | $52,92 | 1,68% |
| 15 April | $52,96 | 1,75% |
| 16 April | $52,99 | 1,81% |
| 17 April | $53,03 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,82 | $54,88 | $55,94 | +5,44% |
| Mei | $55,7 | $56,8 | $57,89 | +9,12% |
| Juni | $57,64 | $58,78 | $59,92 | +12,93% |
| Juli | $59,66 | $60,83 | $62,01 | +16,87% |
| Agustus | $61,74 | $62,96 | $64,17 | +20,96% |
| September | $63,9 | $65,16 | $66,41 | +25,18% |
| Oktober | $66,13 | $67,43 | $68,73 | +29,55% |
| November | $68,44 | $69,79 | $71,13 | +34,07% |
| Desember | $70,83 | $72,22 | $73,62 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $73,07 | $74,52 | $75,96 | +43,16% |
| Februari | $75,39 | $76,88 | $78,37 | +47,71% |
| Maret | $77,78 | $79,32 | $80,86 | +52,39% |
| April | $80,25 | $81,84 | $83,43 | +57,23% |
| Mei | $82,8 | $84,44 | $86,07 | +62,22% |
| Juni | $85,43 | $87,12 | $88,81 | +67,37% |
| Juli | $88,14 | $89,88 | $91,63 | +72,69% |
| Agustus | $90,94 | $92,74 | $94,53 | +78,17% |
| September | $93,83 | $95,68 | $97,54 | +83,83% |
| Oktober | $96,8 | $98,72 | $101 | +89,66% |
| November | $99,88 | $102 | $104 | +95,68% |
| Desember | $103 | $105 | $107 | +101,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +107,77% |
| Februari | $109 | $111 | $113 | +113,81% |
| Maret | $112 | $115 | $117 | +120,04% |
| April | $116 | $118 | $120 | +126,44% |
| Mei | $119 | $121 | $124 | +133,03% |
| Juni | $122 | $125 | $127 | +139,81% |
| Juli | $126 | $128 | $131 | +146,79% |
| Agustus | $130 | $132 | $135 | +153,97% |
| September | $133 | $136 | $139 | +161,36% |
| Oktober | $137 | $140 | $143 | +168,97% |
| November | $141 | $144 | $147 | +176,79% |
| Desember | $145 | $148 | $151 | +184,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +192,5% |
| Februari | $153 | $156 | $159 | +200,36% |
| Maret | $157 | $161 | $164 | +208,42% |
| April | $162 | $165 | $168 | +216,71% |
| Mei | $166 | $169 | $173 | +225,22% |
| Juni | $170 | $174 | $177 | +233,95% |
| Juli | $175 | $178 | $182 | +242,92% |
| Agustus | $180 | $183 | $187 | +252,13% |
| September | $185 | $188 | $192 | +261,59% |
| Oktober | $190 | $193 | $197 | +271,31% |
| November | $195 | $198 | $202 | +281,28% |
| Desember | $200 | $204 | $208 | +291,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $205 | $209 | $213 | +301,29% |
| Februari | $210 | $214 | $218 | +311,3% |
| Maret | $215 | $219 | $224 | +321,56% |
| April | $221 | $225 | $229 | +332,07% |
| Mei | $226 | $231 | $235 | +342,85% |
| Juni | $232 | $236 | $241 | +353,89% |
| Juli | $237 | $242 | $247 | +365,22% |
| Agustus | $243 | $248 | $253 | +376,82% |
| September | $249 | $254 | $259 | +388,71% |
| Oktober | $256 | $261 | $266 | +400,9% |
| November | $262 | $267 | $272 | +413,4% |
| Desember | $269 | $274 | $279 | +426,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $286 | +438,45% |
| Februari | $281 | $287 | $292 | +450,99% |
| Maret | $288 | $293 | $299 | +463,81% |
| April | $294 | $300 | $306 | +476,94% |
| Mei | $301 | $307 | $313 | +490,37% |
| Juni | $308 | $314 | $321 | +504,11% |
| Juli | $315 | $322 | $328 | +518,18% |
| Agustus | $323 | $329 | $336 | +532,57% |
| September | $330 | $337 | $344 | +547,3% |
| Oktober | $338 | $345 | $351 | +562,36% |
| November | $346 | $353 | $360 | +577,78% |
| Desember | $354 | $361 | $368 | +593,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $362 | $369 | $376 | +608,7% |
| Februari | $370 | $377 | $384 | +624,17% |
| Maret | $378 | $385 | $393 | +639,97% |
| April | $386 | $394 | $401 | +656,12% |
| Mei | $394 | $402 | $410 | +672,62% |
| Juni | $403 | $411 | $419 | +689,49% |
| Juli | $412 | $420 | $428 | +706,72% |
| Agustus | $421 | $429 | $437 | +724,32% |
| September | $430 | $438 | $447 | +742,32% |
| Oktober | $439 | $448 | $457 | +760,7% |
| November | $449 | $458 | $467 | +779,48% |
| Desember | $459 | $468 | $477 | +798,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $477 | $487 | +817,14% |
| Februari | $478 | $487 | $497 | +835,98% |
| Maret | $487 | $497 | $507 | +855,2% |
| April | $497 | $507 | $517 | +874,82% |
| Mei | $508 | $518 | $528 | +894,85% |
| Juni | $518 | $528 | $539 | +915,28% |
| Juli | $529 | $539 | $550 | +936,14% |
| Agustus | $540 | $550 | $561 | +957,42% |
| September | $551 | $562 | $573 | +979,14% |
| Oktober | $562 | $573 | $584 | +1.001,31% |
| November | $574 | $585 | $596 | +1.023,93% |
| Desember | $585 | $597 | $609 | +1.047,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $597 | $609 | $621 | +1.069,27% |
| Februari | $608 | $620 | $633 | +1.091,96% |
| Maret | $620 | $632 | $645 | +1.115,08% |
| April | $632 | $645 | $657 | +1.138,65% |
| Mei | $644 | $657 | $670 | +1.162,68% |
| Juni | $657 | $670 | $683 | +1.187,18% |
| Juli | $670 | $683 | $696 | +1.212,15% |
| Agustus | $683 | $696 | $710 | +1.237,6% |
| September | $696 | $710 | $724 | +1.263,55% |
| Oktober | $709 | $723 | $738 | +1.290,01% |
| November | $723 | $738 | $752 | +1.316,97% |
| Desember | $737 | $752 | $767 | +1.344,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $751 | $766 | $781 | +1.371,01% |
| Februari | $764 | $780 | $795 | +1.398,05% |
| Maret | $778 | $794 | $810 | +1.425,58% |
| April | $793 | $809 | $825 | +1.453,62% |
| Mei | $807 | $824 | $840 | +1.482,17% |
| Juni | $822 | $839 | $855 | +1.511,25% |
| Juli | $837 | $854 | $871 | +1.540,86% |
| Agustus | $853 | $870 | $887 | +1.571,02% |
| September | $868 | $886 | $903 | +1.601,73% |
| Oktober | $884 | $902 | $920 | +1.633,01% |
| November | $901 | $919 | $937 | +1.664,86% |
| Desember | $917 | $935 | $954 | +1.697,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.313 | $8.479 | $8.646 | +16.190,61% |
| Februari | $8.458 | $8.627 | $8.797 | +16.475,04% |
| Maret | $8.605 | $8.778 | $8.950 | +16.764,44% |
| April | $8.756 | $8.931 | $9.107 | +17.058,9% |
| Mei | $8.909 | $9.087 | $9.266 | +17.358,49% |
| Juni | $9.064 | $9.246 | $9.428 | +17.663,31% |
| Juli | $9.222 | $9.407 | $9.592 | +17.973,46% |
| Agustus | $9.383 | $9.571 | $9.760 | +18.289,02% |
| September | $9.547 | $9.739 | $9.930 | +18.610,1% |
| Oktober | $9.714 | $9.909 | $10.103 | +18.936,78% |
| November | $9.883 | $10.082 | $10.280 | +19.269,16% |
| Desember | $10.056 | $10.258 | $10.459 | +19.607,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71.185 | $72.614 | $74.042 | +139.407,75% |
| Februari | $72.369 | $73.821 | $75.274 | +141.727,56% |
| Maret | $73.572 | $75.049 | $76.525 | +144.085,95% |
| April | $74.796 | $76.297 | $77.798 | +146.483,56% |
| Mei | $76.040 | $77.565 | $79.091 | +148.921,03% |
| Juni | $77.304 | $78.855 | $80.407 | +151.399,04% |
| Juli | $78.589 | $80.167 | $81.744 | +153.918,25% |
| Agustus | $79.896 | $81.500 | $83.103 | +156.479,36% |
| September | $81.225 | $82.855 | $84.485 | +159.083,05% |
| Oktober | $82.575 | $84.233 | $85.890 | +161.730,03% |
| November | $83.949 | $85.633 | $87.318 | +164.421,04% |
| Desember | $85.344 | $87.057 | $88.770 | +167.156,79% |