Futu Holdings Limited
Alice C. · 19 Maret pukul 17.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $138 | 0,04% |
| 21 Maret | $138 | 0,08% |
| 22 Maret | $139 | 0,13% |
| 23 Maret | $139 | 0,19% |
| 24 Maret | $139 | 0,24% |
| 25 Maret | $139 | 0,29% |
| 26 Maret | $139 | 0,35% |
| 27 Maret | $139 | 0,41% |
| 28 Maret | $139 | 0,47% |
| 29 Maret | $139 | 0,51% |
| 30 Maret | $139 | 0,56% |
| 31 Maret | $139 | 0,6% |
| 1 April | $139 | 0,66% |
| 2 April | $139 | 0,7% |
| 3 April | $139 | 0,74% |
| 4 April | $139 | 0,79% |
| 5 April | $139 | 0,84% |
| 6 April | $140 | 0,9% |
| 7 April | $140 | 0,95% |
| 8 April | $140 | 0,99% |
| 9 April | $140 | 1,05% |
| 10 April | $140 | 1,1% |
| 11 April | $140 | 1,16% |
| 12 April | $140 | 1,2% |
| 13 April | $140 | 1,24% |
| 14 April | $140 | 1,29% |
| 15 April | $140 | 1,34% |
| 16 April | $140 | 1,4% |
| 17 April | $140 | 1,46% |
| 18 April | $140 | 1,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $142 | $145 | $148 | +4,76% |
| Mei | $147 | $150 | $152 | +8,12% |
| Juni | $151 | $154 | $157 | +11,58% |
| Juli | $156 | $159 | $162 | +15,15% |
| Agustus | $161 | $164 | $168 | +18,84% |
| September | $166 | $170 | $173 | +22,64% |
| Oktober | $172 | $175 | $178 | +26,57% |
| November | $177 | $181 | $184 | +30,62% |
| Desember | $183 | $186 | $190 | +34,8% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $196 | +38,72% |
| Februari | $194 | $197 | $201 | +42,76% |
| Maret | $199 | $203 | $207 | +46,91% |
| April | $205 | $209 | $213 | +51,19% |
| Mei | $211 | $215 | $219 | +55,59% |
| Juni | $217 | $222 | $226 | +60,11% |
| Juli | $224 | $228 | $232 | +64,77% |
| Agustus | $230 | $235 | $239 | +69,57% |
| September | $237 | $241 | $246 | +74,5% |
| Oktober | $244 | $248 | $253 | +79,58% |
| November | $251 | $256 | $261 | +84,81% |
| Desember | $258 | $263 | $268 | +90,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $265 | $270 | $275 | +95,26% |
| Februari | $272 | $277 | $283 | +100,47% |
| Maret | $279 | $285 | $290 | +105,81% |
| April | $287 | $292 | $298 | +111,3% |
| Mei | $294 | $300 | $306 | +116,94% |
| Juni | $302 | $308 | $314 | +122,73% |
| Juli | $310 | $316 | $323 | +128,67% |
| Agustus | $318 | $325 | $331 | +134,77% |
| September | $327 | $333 | $340 | +141,03% |
| Oktober | $336 | $342 | $349 | +147,46% |
| November | $345 | $351 | $358 | +154,06% |
| Desember | $354 | $361 | $368 | +160,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $363 | $370 | $377 | +167,26% |
| Februari | $371 | $379 | $386 | +173,84% |
| Maret | $381 | $388 | $396 | +180,59% |
| April | $390 | $398 | $405 | +187,49% |
| Mei | $400 | $408 | $415 | +194,57% |
| Juni | $409 | $418 | $426 | +201,83% |
| Juli | $419 | $428 | $436 | +209,26% |
| Agustus | $430 | $438 | $447 | +216,87% |
| September | $440 | $449 | $458 | +224,68% |
| Oktober | $451 | $460 | $469 | +232,67% |
| November | $462 | $472 | $481 | +240,86% |
| Desember | $474 | $483 | $493 | +249,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $485 | $494 | $504 | +257,24% |
| Februari | $496 | $506 | $515 | +265,41% |
| Maret | $507 | $517 | $527 | +273,76% |
| April | $519 | $529 | $539 | +282,31% |
| Mei | $530 | $541 | $552 | +291,05% |
| Juni | $543 | $553 | $564 | +299,99% |
| Juli | $555 | $566 | $577 | +309,14% |
| Agustus | $568 | $579 | $590 | +318,49% |
| September | $581 | $592 | $604 | +328,06% |
| Oktober | $594 | $606 | $618 | +337,85% |
| November | $607 | $620 | $632 | +347,86% |
| Desember | $621 | $634 | $646 | +358,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $635 | $647 | $660 | +367,87% |
| Februari | $648 | $661 | $674 | +377,86% |
| Maret | $662 | $675 | $688 | +388,06% |
| April | $676 | $690 | $703 | +398,47% |
| Mei | $691 | $704 | $718 | +409,11% |
| Juni | $705 | $719 | $733 | +419,97% |
| Juli | $720 | $735 | $749 | +431,07% |
| Agustus | $736 | $750 | $765 | +442,4% |
| September | $751 | $766 | $781 | +453,98% |
| Oktober | $767 | $783 | $798 | +465,8% |
| November | $784 | $799 | $815 | +477,87% |
| Desember | $801 | $816 | $832 | +490,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $816 | $833 | $849 | +502,01% |
| Februari | $833 | $849 | $866 | +514,06% |
| Maret | $849 | $866 | $883 | +526,34% |
| April | $866 | $884 | $901 | +538,87% |
| Mei | $884 | $901 | $919 | +551,65% |
| Juni | $902 | $920 | $938 | +564,69% |
| Juli | $920 | $938 | $956 | +577,99% |
| Agustus | $938 | $957 | $975 | +591,55% |
| September | $957 | $976 | $995 | +605,39% |
| Oktober | $976 | $995 | $1.015 | +619,5% |
| November | $995 | $1.015 | $1.035 | +633,9% |
| Desember | $1.015 | $1.036 | $1.056 | +648,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.034 | $1.055 | $1.076 | +662,67% |
| Februari | $1.054 | $1.075 | $1.096 | +677,03% |
| Maret | $1.074 | $1.095 | $1.117 | +691,66% |
| April | $1.094 | $1.116 | $1.138 | +706,57% |
| Mei | $1.115 | $1.137 | $1.159 | +721,76% |
| Juni | $1.135 | $1.158 | $1.181 | +737,23% |
| Juli | $1.157 | $1.180 | $1.203 | +753% |
| Agustus | $1.179 | $1.202 | $1.226 | +769,06% |
| September | $1.201 | $1.225 | $1.249 | +785,42% |
| Oktober | $1.223 | $1.248 | $1.272 | +802,09% |
| November | $1.246 | $1.271 | $1.296 | +819,08% |
| Desember | $1.270 | $1.295 | $1.321 | +836,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.293 | $1.318 | $1.344 | +853,04% |
| Februari | $1.316 | $1.342 | $1.368 | +869,99% |
| Maret | $1.339 | $1.366 | $1.393 | +887,24% |
| April | $1.363 | $1.390 | $1.417 | +904,79% |
| Mei | $1.387 | $1.415 | $1.443 | +922,66% |
| Juni | $1.412 | $1.440 | $1.468 | +940,85% |
| Juli | $1.437 | $1.466 | $1.494 | +959,36% |
| Agustus | $1.462 | $1.492 | $1.521 | +978,2% |
| September | $1.488 | $1.518 | $1.548 | +997,37% |
| Oktober | $1.515 | $1.545 | $1.575 | +1.016,88% |
| November | $1.542 | $1.573 | $1.603 | +1.036,75% |
| Desember | $1.569 | $1.601 | $1.632 | +1.056,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.595 | $1.628 | $1.660 | +1.076,45% |
| Februari | $1.622 | $1.655 | $1.687 | +1.096,27% |
| Maret | $1.650 | $1.683 | $1.716 | +1.116,43% |
| April | $1.677 | $1.711 | $1.745 | +1.136,92% |
| Mei | $1.706 | $1.740 | $1.774 | +1.157,76% |
| Juni | $1.734 | $1.769 | $1.804 | +1.178,95% |
| Juli | $1.764 | $1.799 | $1.834 | +1.200,5% |
| Agustus | $1.793 | $1.829 | $1.865 | +1.222,41% |
| September | $1.824 | $1.860 | $1.897 | +1.244,69% |
| Oktober | $1.854 | $1.892 | $1.929 | +1.267,34% |
| November | $1.886 | $1.923 | $1.961 | +1.290,38% |
| Desember | $1.917 | $1.956 | $1.994 | +1.313,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.715 | $15.010 | $15.306 | +10.750,27% |
| Februari | $14.950 | $15.251 | $15.551 | +10.923,93% |
| Maret | $15.190 | $15.495 | $15.800 | +11.100,37% |
| April | $15.433 | $15.743 | $16.052 | +11.279,63% |
| Mei | $15.680 | $15.995 | $16.309 | +11.461,76% |
| Juni | $15.931 | $16.251 | $16.570 | +11.646,81% |
| Juli | $16.186 | $16.511 | $16.836 | +11.834,81% |
| Agustus | $16.445 | $16.775 | $17.105 | +12.025,83% |
| September | $16.708 | $17.043 | $17.379 | +12.219,9% |
| Oktober | $16.975 | $17.316 | $17.657 | +12.417,08% |
| November | $17.247 | $17.593 | $17.940 | +12.617,42% |
| Desember | $17.523 | $17.875 | $18.227 | +12.820,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.982 | $109.132 | $111.282 | +78.786,8% |
| Februari | $108.613 | $110.795 | $112.978 | +79.989,26% |
| Maret | $110.268 | $112.484 | $114.700 | +81.210,05% |
| April | $111.949 | $114.199 | $116.449 | +82.449,45% |
| Mei | $113.656 | $115.940 | $118.224 | +83.707,74% |
| Juni | $115.388 | $117.707 | $120.026 | +84.985,21% |
| Juli | $117.147 | $119.501 | $121.855 | +86.282,15% |
| Agustus | $118.933 | $121.323 | $123.713 | +87.598,86% |
| September | $120.745 | $123.172 | $125.598 | +88.935,64% |
| Oktober | $122.586 | $125.049 | $127.513 | +90.292,8% |
| November | $124.455 | $126.956 | $129.456 | +91.670,64% |
| Desember | $126.352 | $128.891 | $131.430 | +93.069,49% |