Golub Capital BDC, Inc.
Alice C. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $12,48 | 0,07% |
| 20 Maret | $12,49 | 0,14% |
| 21 Maret | $12,5 | 0,22% |
| 22 Maret | $12,51 | 0,29% |
| 23 Maret | $12,51 | 0,36% |
| 24 Maret | $12,53 | 0,45% |
| 25 Maret | $12,54 | 0,53% |
| 26 Maret | $12,55 | 0,61% |
| 27 Maret | $12,56 | 0,69% |
| 28 Maret | $12,57 | 0,78% |
| 29 Maret | $12,58 | 0,85% |
| 30 Maret | $12,58 | 0,92% |
| 31 Maret | $12,59 | 0,98% |
| 1 April | $12,6 | 1,05% |
| 2 April | $12,61 | 1,13% |
| 3 April | $12,62 | 1,23% |
| 4 April | $12,63 | 1,31% |
| 5 April | $12,64 | 1,39% |
| 6 April | $12,65 | 1,46% |
| 7 April | $12,66 | 1,54% |
| 8 April | $12,67 | 1,63% |
| 9 April | $12,68 | 1,72% |
| 10 April | $12,7 | 1,81% |
| 11 April | $12,71 | 1,89% |
| 12 April | $12,72 | 1,98% |
| 13 April | $12,73 | 2,07% |
| 14 April | $12,74 | 2,14% |
| 15 April | $12,75 | 2,21% |
| 16 April | $12,76 | 2,3% |
| 17 April | $12,77 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,99 | $13,25 | $13,5 | +6,23% |
| Mei | $13,48 | $13,74 | $14,01 | +10,2% |
| Juni | $13,98 | $14,26 | $14,53 | +14,33% |
| Juli | $14,51 | $14,79 | $15,08 | +18,61% |
| Agustus | $15,05 | $15,34 | $15,64 | +23,05% |
| September | $15,61 | $15,92 | $16,23 | +27,66% |
| Oktober | $16,2 | $16,51 | $16,83 | +32,44% |
| November | $16,8 | $17,13 | $17,46 | +37,4% |
| Desember | $17,43 | $17,77 | $18,12 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,02 | $18,38 | $18,74 | +47,39% |
| Februari | $18,64 | $19,01 | $19,37 | +52,41% |
| Maret | $19,27 | $19,65 | $20,03 | +57,59% |
| April | $19,93 | $20,32 | $20,71 | +62,96% |
| Mei | $20,61 | $21,01 | $21,42 | +68,51% |
| Juni | $21,31 | $21,73 | $22,15 | +74,24% |
| Juli | $22,03 | $22,47 | $22,9 | +80,17% |
| Agustus | $22,78 | $23,23 | $23,68 | +86,3% |
| September | $23,56 | $24,02 | $24,49 | +92,64% |
| Oktober | $24,36 | $24,84 | $25,32 | +99,2% |
| November | $25,19 | $25,69 | $26,18 | +105,98% |
| Desember | $26,05 | $26,56 | $27,07 | +112,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,86 | $27,39 | $27,92 | +119,64% |
| Februari | $27,7 | $28,24 | $28,79 | +126,49% |
| Maret | $28,56 | $29,12 | $29,69 | +133,56% |
| April | $29,45 | $30,03 | $30,62 | +140,84% |
| Mei | $30,37 | $30,97 | $31,57 | +148,36% |
| Juni | $31,32 | $31,94 | $32,56 | +156,11% |
| Juli | $32,29 | $32,93 | $33,57 | +164,1% |
| Agustus | $33,3 | $33,96 | $34,62 | +172,34% |
| September | $34,34 | $35,02 | $35,7 | +180,83% |
| Oktober | $35,41 | $36,11 | $36,81 | +189,6% |
| November | $36,52 | $37,24 | $37,96 | +198,63% |
| Desember | $37,66 | $38,4 | $39,15 | +207,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,74 | $39,51 | $40,28 | +216,82% |
| Februari | $39,85 | $40,65 | $41,44 | +225,94% |
| Maret | $41 | $41,82 | $42,63 | +235,33% |
| April | $42,18 | $43,02 | $43,86 | +244,99% |
| Mei | $43,4 | $44,26 | $45,12 | +254,92% |
| Juni | $44,65 | $45,53 | $46,42 | +265,14% |
| Juli | $45,93 | $46,84 | $47,76 | +275,66% |
| Agustus | $47,26 | $48,19 | $49,13 | +286,48% |
| September | $48,62 | $49,58 | $50,55 | +297,61% |
| Oktober | $50,02 | $51,01 | $52 | +309,06% |
| November | $51,46 | $52,48 | $53,5 | +320,84% |
| Desember | $52,94 | $53,99 | $55,04 | +332,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,35 | $55,43 | $56,51 | +344,54% |
| Februari | $55,81 | $56,92 | $58,03 | +356,43% |
| Maret | $57,3 | $58,44 | $59,58 | +368,64% |
| April | $58,83 | $60 | $61,17 | +381,17% |
| Mei | $60,41 | $61,61 | $62,81 | +394,04% |
| Juni | $62,02 | $63,25 | $64,49 | +407,25% |
| Juli | $63,68 | $64,95 | $66,21 | +420,81% |
| Agustus | $65,38 | $66,68 | $67,98 | +434,74% |
| September | $67,13 | $68,47 | $69,8 | +449,04% |
| Oktober | $68,93 | $70,3 | $71,67 | +463,72% |
| November | $70,77 | $72,18 | $73,58 | +478,8% |
| Desember | $72,66 | $74,11 | $75,55 | +494,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,47 | $75,96 | $77,44 | +509,11% |
| Februari | $76,33 | $77,85 | $79,37 | +524,32% |
| Maret | $78,24 | $79,8 | $81,35 | +539,9% |
| April | $80,19 | $81,79 | $83,38 | +555,87% |
| Mei | $82,19 | $83,83 | $85,46 | +572,24% |
| Juni | $84,24 | $85,92 | $87,6 | +589,02% |
| Juli | $86,35 | $88,07 | $89,78 | +606,22% |
| Agustus | $88,5 | $90,26 | $92,02 | +623,85% |
| September | $90,71 | $92,52 | $94,32 | +641,91% |
| Oktober | $92,98 | $94,83 | $96,68 | +660,43% |
| November | $95,3 | $97,19 | $99,09 | +679,41% |
| Desember | $97,67 | $99,62 | $102 | +698,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,96 | $102 | $104 | +717,56% |
| Februari | $102 | $104 | $106 | +736,69% |
| Maret | $105 | $107 | $109 | +756,27% |
| April | $107 | $109 | $111 | +776,31% |
| Mei | $110 | $112 | $114 | +796,81% |
| Juni | $112 | $114 | $117 | +817,8% |
| Juli | $115 | $117 | $119 | +839,27% |
| Agustus | $118 | $120 | $122 | +861,25% |
| September | $120 | $123 | $125 | +883,74% |
| Oktober | $123 | $126 | $128 | +906,76% |
| November | $126 | $128 | $131 | +930,32% |
| Desember | $129 | $131 | $134 | +954,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $134 | $137 | +977,65% |
| Februari | $135 | $137 | $140 | +1.001,39% |
| Maret | $138 | $140 | $143 | +1.025,64% |
| April | $141 | $143 | $146 | +1.050,44% |
| Mei | $144 | $147 | $149 | +1.075,77% |
| Juni | $147 | $150 | $153 | +1.101,67% |
| Juli | $150 | $153 | $156 | +1.128,13% |
| Agustus | $153 | $157 | $160 | +1.155,18% |
| September | $157 | $160 | $163 | +1.182,82% |
| Oktober | $160 | $163 | $167 | +1.211,08% |
| November | $164 | $167 | $170 | +1.239,95% |
| Desember | $167 | $171 | $174 | +1.269,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +1.297,94% |
| Februari | $174 | $178 | $181 | +1.327,02% |
| Maret | $178 | $182 | $185 | +1.356,7% |
| April | $182 | $185 | $189 | +1.387% |
| Mei | $186 | $189 | $193 | +1.417,93% |
| Juni | $189 | $193 | $197 | +1.449,51% |
| Juli | $193 | $197 | $201 | +1.481,74% |
| Agustus | $197 | $201 | $205 | +1.514,64% |
| September | $202 | $206 | $210 | +1.548,22% |
| Oktober | $206 | $210 | $214 | +1.582,5% |
| November | $210 | $214 | $218 | +1.617,5% |
| Desember | $214 | $219 | $223 | +1.653,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $227 | +1.687,77% |
| Februari | $223 | $227 | $232 | +1.723% |
| Maret | $227 | $232 | $236 | +1.758,92% |
| April | $232 | $236 | $241 | +1.795,55% |
| Mei | $236 | $241 | $246 | +1.832,91% |
| Juni | $241 | $246 | $251 | +1.870,99% |
| Juli | $246 | $251 | $256 | +1.909,83% |
| Agustus | $251 | $256 | $261 | +1.949,44% |
| September | $255 | $261 | $266 | +1.989,82% |
| Oktober | $261 | $266 | $271 | +2.031% |
| November | $266 | $271 | $276 | +2.072,99% |
| Desember | $271 | $276 | $282 | +2.115,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.830 | $2.886 | $2.943 | +23.046,53% |
| Februari | $2.883 | $2.940 | $2.998 | +23.479,83% |
| Maret | $2.937 | $2.995 | $3.054 | +23.921,25% |
| April | $2.992 | $3.052 | $3.111 | +24.370,92% |
| Mei | $3.048 | $3.109 | $3.170 | +24.829,02% |
| Juni | $3.105 | $3.167 | $3.229 | +25.295,69% |
| Juli | $3.163 | $3.226 | $3.289 | +25.771,1% |
| Agustus | $3.222 | $3.287 | $3.351 | +26.255,4% |
| September | $3.282 | $3.348 | $3.414 | +26.748,78% |
| Oktober | $3.344 | $3.411 | $3.478 | +27.251,39% |
| November | $3.406 | $3.475 | $3.543 | +27.763,41% |
| Desember | $3.470 | $3.540 | $3.609 | +28.285,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.869 | $28.428 | $28.987 | +227.870,44% |
| Februari | $28.366 | $28.935 | $29.503 | +231.934,82% |
| Maret | $28.872 | $29.451 | $30.029 | +236.071,67% |
| April | $29.387 | $29.976 | $30.565 | +240.282,28% |
| Mei | $29.911 | $30.510 | $31.110 | +244.567,95% |
| Juni | $30.444 | $31.054 | $31.664 | +248.930,03% |
| Juli | $30.987 | $31.608 | $32.229 | +253.369,88% |
| Agustus | $31.539 | $32.171 | $32.803 | +257.888,89% |
| September | $32.101 | $32.745 | $33.388 | +262.488,46% |
| Oktober | $32.674 | $33.329 | $33.983 | +267.170,04% |
| November | $33.256 | $33.923 | $34.589 | +271.935,08% |
| Desember | $33.849 | $34.528 | $35.206 | +276.785,08% |