GE HealthCare Technologies Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $69,61 | 0,07% |
| 1 April | $69,65 | 0,12% |
| 2 April | $69,7 | 0,2% |
| 3 April | $69,74 | 0,25% |
| 4 April | $69,78 | 0,31% |
| 5 April | $69,82 | 0,37% |
| 6 April | $69,86 | 0,44% |
| 7 April | $69,91 | 0,51% |
| 8 April | $69,96 | 0,57% |
| 9 April | $70 | 0,64% |
| 10 April | $70,05 | 0,71% |
| 11 April | $70,1 | 0,78% |
| 12 April | $70,15 | 0,85% |
| 13 April | $70,18 | 0,9% |
| 14 April | $70,22 | 0,95% |
| 15 April | $70,27 | 1,03% |
| 16 April | $70,31 | 1,08% |
| 17 April | $70,36 | 1,16% |
| 18 April | $70,41 | 1,22% |
| 19 April | $70,45 | 1,28% |
| 20 April | $70,49 | 1,34% |
| 21 April | $70,53 | 1,39% |
| 22 April | $70,58 | 1,47% |
| 23 April | $70,62 | 1,52% |
| 24 April | $70,66 | 1,58% |
| 25 April | $70,7 | 1,63% |
| 26 April | $70,74 | 1,7% |
| 27 April | $70,79 | 1,77% |
| 28 April | $70,83 | 1,82% |
| 29 April | $70,86 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $71,92 | $73,34 | $74,75 | +5,43% |
| Mei | $74,43 | $75,9 | $77,36 | +9,11% |
| Juni | $77,03 | $78,55 | $80,06 | +12,92% |
| Juli | $79,72 | $81,29 | $82,86 | +16,86% |
| Agustus | $82,5 | $84,13 | $85,75 | +20,94% |
| September | $85,38 | $87,06 | $88,75 | +25,16% |
| Oktober | $88,36 | $90,1 | $91,85 | +29,54% |
| November | $91,45 | $93,25 | $95,05 | +34,06% |
| Desember | $94,64 | $96,5 | $98,37 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,64 | $99,57 | $102 | +43,14% |
| Februari | $101 | $103 | $105 | +47,69% |
| Maret | $104 | $106 | $108 | +52,38% |
| April | $107 | $109 | $111 | +57,21% |
| Mei | $111 | $113 | $115 | +62,21% |
| Juni | $114 | $116 | $119 | +67,35% |
| Juli | $118 | $120 | $122 | +72,67% |
| Agustus | $122 | $124 | $126 | +78,15% |
| September | $125 | $128 | $130 | +83,8% |
| Oktober | $129 | $132 | $134 | +89,64% |
| November | $133 | $136 | $139 | +95,66% |
| Desember | $138 | $140 | $143 | +101,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +107,75% |
| Februari | $146 | $149 | $152 | +113,79% |
| Maret | $150 | $153 | $156 | +120,01% |
| April | $154 | $157 | $161 | +126,41% |
| Mei | $159 | $162 | $165 | +133% |
| Juni | $164 | $167 | $170 | +139,78% |
| Juli | $168 | $172 | $175 | +146,76% |
| Agustus | $173 | $177 | $180 | +153,94% |
| September | $178 | $182 | $185 | +161,33% |
| Oktober | $183 | $187 | $191 | +168,94% |
| November | $189 | $193 | $196 | +176,76% |
| Desember | $194 | $198 | $202 | +184,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +192,47% |
| Februari | $205 | $209 | $213 | +200,32% |
| Maret | $210 | $215 | $219 | +208,39% |
| April | $216 | $220 | $225 | +216,67% |
| Mei | $222 | $226 | $231 | +225,18% |
| Juni | $228 | $232 | $237 | +233,91% |
| Juli | $234 | $239 | $243 | +242,88% |
| Agustus | $240 | $245 | $250 | +252,09% |
| September | $247 | $251 | $256 | +261,55% |
| Oktober | $253 | $258 | $263 | +271,26% |
| November | $260 | $265 | $270 | +281,24% |
| Desember | $267 | $272 | $278 | +291,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $274 | $279 | $285 | +301,24% |
| Februari | $280 | $286 | $292 | +311,25% |
| Maret | $287 | $293 | $299 | +321,51% |
| April | $295 | $301 | $306 | +332,02% |
| Mei | $302 | $308 | $314 | +342,8% |
| Juni | $310 | $316 | $322 | +353,84% |
| Juli | $317 | $324 | $330 | +365,16% |
| Agustus | $325 | $332 | $338 | +376,76% |
| September | $333 | $340 | $347 | +388,66% |
| Oktober | $342 | $348 | $355 | +400,85% |
| November | $350 | $357 | $364 | +413,34% |
| Desember | $359 | $366 | $373 | +426,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $367 | $375 | $382 | +438,39% |
| Februari | $376 | $383 | $391 | +450,92% |
| Maret | $384 | $392 | $400 | +463,75% |
| April | $393 | $401 | $409 | +476,87% |
| Mei | $403 | $411 | $419 | +490,3% |
| Juni | $412 | $420 | $428 | +504,05% |
| Juli | $422 | $430 | $438 | +518,11% |
| Agustus | $431 | $440 | $449 | +532,5% |
| September | $441 | $450 | $459 | +547,22% |
| Oktober | $452 | $461 | $470 | +562,29% |
| November | $462 | $471 | $481 | +577,71% |
| Desember | $473 | $482 | $492 | +593,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483 | $493 | $503 | +608,62% |
| Februari | $494 | $504 | $514 | +624,09% |
| Maret | $505 | $515 | $525 | +639,89% |
| April | $516 | $526 | $536 | +656,04% |
| Mei | $527 | $537 | $548 | +672,54% |
| Juni | $538 | $549 | $560 | +689,4% |
| Juli | $550 | $561 | $572 | +706,63% |
| Agustus | $562 | $573 | $585 | +724,23% |
| September | $574 | $586 | $597 | +742,22% |
| Oktober | $587 | $599 | $610 | +760,6% |
| November | $600 | $612 | $624 | +779,38% |
| Desember | $613 | $625 | $637 | +798,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $625 | $638 | $650 | +817,03% |
| Februari | $638 | $651 | $664 | +835,87% |
| Maret | $651 | $664 | $677 | +855,09% |
| April | $665 | $678 | $691 | +874,71% |
| Mei | $678 | $692 | $706 | +894,74% |
| Juni | $692 | $706 | $720 | +915,17% |
| Juli | $707 | $721 | $735 | +936,02% |
| Agustus | $721 | $735 | $750 | +957,3% |
| September | $736 | $751 | $765 | +979,02% |
| Oktober | $751 | $766 | $781 | +1.001,18% |
| November | $766 | $782 | $797 | +1.023,8% |
| Desember | $782 | $798 | $813 | +1.046,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $797 | $813 | $829 | +1.069,14% |
| Februari | $813 | $829 | $845 | +1.091,82% |
| Maret | $829 | $845 | $862 | +1.114,94% |
| April | $845 | $862 | $878 | +1.138,51% |
| Mei | $861 | $878 | $895 | +1.162,54% |
| Juni | $878 | $895 | $913 | +1.187,03% |
| Juli | $895 | $913 | $931 | +1.212% |
| Agustus | $912 | $930 | $949 | +1.237,45% |
| September | $930 | $948 | $967 | +1.263,4% |
| Oktober | $948 | $967 | $986 | +1.289,85% |
| November | $966 | $986 | $1.005 | +1.316,81% |
| Desember | $985 | $1.005 | $1.024 | +1.344,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.003 | $1.023 | $1.043 | +1.370,84% |
| Februari | $1.021 | $1.042 | $1.062 | +1.397,88% |
| Maret | $1.040 | $1.061 | $1.082 | +1.425,4% |
| April | $1.059 | $1.081 | $1.102 | +1.453,44% |
| Mei | $1.079 | $1.100 | $1.122 | +1.481,99% |
| Juni | $1.099 | $1.121 | $1.143 | +1.511,07% |
| Juli | $1.119 | $1.141 | $1.164 | +1.540,68% |
| Agustus | $1.139 | $1.162 | $1.185 | +1.570,83% |
| September | $1.160 | $1.184 | $1.207 | +1.601,54% |
| Oktober | $1.182 | $1.205 | $1.229 | +1.632,81% |
| November | $1.203 | $1.227 | $1.252 | +1.664,66% |
| Desember | $1.226 | $1.250 | $1.275 | +1.697,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.108 | $11.330 | $11.553 | +16.188,75% |
| Februari | $11.302 | $11.528 | $11.755 | +16.473,16% |
| Maret | $11.499 | $11.730 | $11.960 | +16.762,52% |
| April | $11.700 | $11.934 | $12.169 | +17.056,94% |
| Mei | $11.904 | $12.143 | $12.381 | +17.356,5% |
| Juni | $12.112 | $12.355 | $12.598 | +17.661,29% |
| Juli | $12.323 | $12.570 | $12.818 | +17.971,4% |
| Agustus | $12.539 | $12.790 | $13.041 | +18.286,93% |
| September | $12.757 | $13.013 | $13.269 | +18.607,97% |
| Oktober | $12.980 | $13.240 | $13.501 | +18.934,61% |
| November | $13.207 | $13.472 | $13.736 | +19.266,95% |
| Desember | $13.437 | $13.707 | $13.976 | +19.605,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95.122 | $97.031 | $98.939 | +139.391,87% |
| Februari | $96.703 | $98.644 | $100.585 | +141.711,42% |
| Maret | $98.311 | $100.284 | $102.257 | +144.069,54% |
| April | $99.946 | $101.952 | $103.958 | +146.466,87% |
| Mei | $101.608 | $103.647 | $105.686 | +148.904,07% |
| Juni | $103.298 | $105.371 | $107.444 | +151.381,8% |
| Juli | $105.015 | $107.123 | $109.230 | +153.900,72% |
| Agustus | $106.762 | $108.904 | $111.047 | +156.461,53% |
| September | $108.537 | $110.715 | $112.893 | +159.064,93% |
| Oktober | $110.342 | $112.556 | $114.770 | +161.711,61% |
| November | $112.177 | $114.428 | $116.679 | +164.402,31% |
| Desember | $114.042 | $116.331 | $118.619 | +167.137,75% |