Gen Digital Inc.
Alice C. · 20 Maret pukul 23.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $20,98 | 0,07% |
| 22 Maret | $21 | 0,15% |
| 23 Maret | $21,02 | 0,22% |
| 24 Maret | $21,03 | 0,3% |
| 25 Maret | $21,05 | 0,37% |
| 26 Maret | $21,06 | 0,44% |
| 27 Maret | $21,08 | 0,5% |
| 28 Maret | $21,09 | 0,59% |
| 29 Maret | $21,11 | 0,65% |
| 30 Maret | $21,12 | 0,71% |
| 31 Maret | $21,14 | 0,79% |
| 1 April | $21,15 | 0,87% |
| 2 April | $21,17 | 0,94% |
| 3 April | $21,18 | 1,02% |
| 4 April | $21,2 | 1,09% |
| 5 April | $21,21 | 1,16% |
| 6 April | $21,23 | 1,24% |
| 7 April | $21,24 | 1,3% |
| 8 April | $21,26 | 1,37% |
| 9 April | $21,28 | 1,46% |
| 10 April | $21,29 | 1,53% |
| 11 April | $21,31 | 1,61% |
| 12 April | $21,32 | 1,69% |
| 13 April | $21,34 | 1,76% |
| 14 April | $21,35 | 1,83% |
| 15 April | $21,37 | 1,9% |
| 16 April | $21,38 | 1,97% |
| 17 April | $21,4 | 2,04% |
| 18 April | $21,41 | 2,12% |
| 19 April | $21,43 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $21,77 | $22,2 | $22,63 | +5,86% |
| Mei | $22,55 | $23 | $23,44 | +9,67% |
| Juni | $23,37 | $23,83 | $24,29 | +13,62% |
| Juli | $24,21 | $24,68 | $25,16 | +17,71% |
| Agustus | $25,08 | $25,57 | $26,07 | +21,95% |
| September | $25,98 | $26,49 | $27 | +26,34% |
| Oktober | $26,92 | $27,45 | $27,98 | +30,88% |
| November | $27,89 | $28,43 | $28,98 | +35,6% |
| Desember | $28,89 | $29,46 | $30,03 | +40,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,83 | $30,42 | $31,01 | +45,08% |
| Februari | $30,81 | $31,42 | $32,03 | +49,82% |
| Maret | $31,82 | $32,45 | $33,07 | +54,73% |
| April | $32,86 | $33,51 | $34,16 | +59,79% |
| Mei | $33,93 | $34,6 | $35,27 | +65,02% |
| Juni | $35,05 | $35,74 | $36,43 | +70,42% |
| Juli | $36,19 | $36,91 | $37,62 | +76% |
| Agustus | $37,38 | $38,11 | $38,85 | +81,76% |
| September | $38,6 | $39,36 | $40,12 | +87,71% |
| Oktober | $39,86 | $40,65 | $41,44 | +93,85% |
| November | $41,17 | $41,98 | $42,79 | +100,19% |
| Desember | $42,51 | $43,35 | $44,19 | +106,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,79 | $44,66 | $45,52 | +112,95% |
| Februari | $45,1 | $45,99 | $46,89 | +119,34% |
| Maret | $46,45 | $47,37 | $48,29 | +125,92% |
| April | $47,85 | $48,8 | $49,74 | +132,69% |
| Mei | $49,28 | $50,26 | $51,24 | +139,67% |
| Juni | $50,76 | $51,77 | $52,77 | +146,87% |
| Juli | $52,29 | $53,32 | $54,36 | +154,27% |
| Agustus | $53,85 | $54,92 | $55,99 | +161,9% |
| September | $55,47 | $56,57 | $57,67 | +169,76% |
| Oktober | $57,13 | $58,26 | $59,4 | +177,85% |
| November | $58,85 | $60,01 | $61,18 | +186,18% |
| Desember | $60,61 | $61,81 | $63,01 | +194,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,29 | $63,52 | $64,76 | +202,93% |
| Februari | $64,01 | $65,28 | $66,55 | +211,32% |
| Maret | $65,79 | $67,09 | $68,4 | +219,94% |
| April | $67,61 | $68,95 | $70,29 | +228,8% |
| Mei | $69,48 | $70,86 | $72,24 | +237,91% |
| Juni | $71,4 | $72,82 | $74,24 | +247,27% |
| Juli | $73,38 | $74,84 | $76,29 | +256,88% |
| Agustus | $75,41 | $76,91 | $78,41 | +266,76% |
| September | $77,5 | $79,04 | $80,58 | +276,92% |
| Oktober | $79,65 | $81,23 | $82,81 | +287,36% |
| November | $81,85 | $83,48 | $85,1 | +298,09% |
| Desember | $84,12 | $85,79 | $87,46 | +309,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,28 | $88 | $89,71 | +319,63% |
| Februari | $88,5 | $90,26 | $92,02 | +330,42% |
| Maret | $90,77 | $92,58 | $94,39 | +341,49% |
| April | $93,11 | $94,96 | $96,81 | +352,84% |
| Mei | $95,5 | $97,4 | $99,3 | +364,49% |
| Juni | $97,96 | $99,91 | $102 | +376,43% |
| Juli | $100 | $102 | $104 | +388,68% |
| Agustus | $103 | $105 | $107 | +401,25% |
| September | $106 | $108 | $110 | +414,14% |
| Oktober | $108 | $111 | $113 | +427,36% |
| November | $111 | $113 | $116 | +440,92% |
| Desember | $114 | $116 | $119 | +454,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $121 | +468,14% |
| Februari | $120 | $122 | $124 | +481,78% |
| Maret | $122 | $125 | $127 | +495,74% |
| April | $125 | $128 | $130 | +510,04% |
| Mei | $128 | $131 | $134 | +524,68% |
| Juni | $132 | $134 | $137 | +539,67% |
| Juli | $135 | $137 | $140 | +555,02% |
| Agustus | $138 | $141 | $143 | +570,74% |
| September | $141 | $144 | $147 | +586,84% |
| Oktober | $145 | $147 | $150 | +603,33% |
| November | $148 | $151 | $154 | +620,21% |
| Desember | $152 | $155 | $158 | +637,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +654,08% |
| Februari | $159 | $162 | $165 | +671,05% |
| Maret | $162 | $165 | $169 | +688,4% |
| April | $166 | $169 | $172 | +706,14% |
| Mei | $169 | $173 | $176 | +724,28% |
| Juni | $173 | $177 | $180 | +742,82% |
| Juli | $177 | $181 | $184 | +761,79% |
| Agustus | $181 | $185 | $188 | +781,18% |
| September | $185 | $189 | $193 | +801% |
| Oktober | $189 | $193 | $197 | +821,28% |
| November | $194 | $198 | $201 | +842% |
| Desember | $198 | $202 | $206 | +863,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $210 | +883,6% |
| Februari | $207 | $211 | $215 | +904,43% |
| Maret | $211 | $215 | $219 | +925,7% |
| April | $215 | $220 | $224 | +947,42% |
| Mei | $220 | $224 | $229 | +969,6% |
| Juni | $225 | $229 | $234 | +992,25% |
| Juli | $229 | $234 | $238 | +1.015,38% |
| Agustus | $234 | $239 | $244 | +1.039% |
| September | $239 | $244 | $249 | +1.063,12% |
| Oktober | $244 | $249 | $254 | +1.087,75% |
| November | $249 | $254 | $259 | +1.112,9% |
| Desember | $255 | $260 | $265 | +1.138,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $270 | +1.163,36% |
| Februari | $265 | $270 | $276 | +1.188,62% |
| Maret | $270 | $276 | $281 | +1.214,4% |
| April | $276 | $281 | $287 | +1.240,68% |
| Mei | $281 | $287 | $292 | +1.267,5% |
| Juni | $287 | $292 | $298 | +1.294,85% |
| Juli | $292 | $298 | $304 | +1.322,75% |
| Agustus | $298 | $304 | $310 | +1.351,2% |
| September | $304 | $310 | $316 | +1.380,22% |
| Oktober | $310 | $317 | $323 | +1.409,83% |
| November | $317 | $323 | $329 | +1.440,03% |
| Desember | $323 | $329 | $336 | +1.470,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $329 | $336 | $342 | +1.500,59% |
| Februari | $335 | $342 | $349 | +1.530,92% |
| Maret | $342 | $348 | $355 | +1.561,82% |
| April | $348 | $355 | $362 | +1.593,3% |
| Mei | $355 | $362 | $369 | +1.625,39% |
| Juni | $361 | $369 | $376 | +1.658,08% |
| Juli | $368 | $376 | $383 | +1.691,39% |
| Agustus | $375 | $383 | $390 | +1.725,33% |
| September | $382 | $390 | $398 | +1.759,92% |
| Oktober | $390 | $397 | $405 | +1.795,16% |
| November | $397 | $405 | $413 | +1.831,07% |
| Desember | $405 | $413 | $421 | +1.867,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.897 | $3.975 | $4.054 | +18.857,79% |
| Februari | $3.967 | $4.047 | $4.127 | +19.199,04% |
| Maret | $4.039 | $4.120 | $4.201 | +19.546,42% |
| April | $4.112 | $4.194 | $4.276 | +19.900,05% |
| Mei | $4.186 | $4.270 | $4.353 | +20.260,05% |
| Juni | $4.261 | $4.346 | $4.432 | +20.626,54% |
| Juli | $4.338 | $4.425 | $4.512 | +20.999,61% |
| Agustus | $4.416 | $4.504 | $4.593 | +21.379,41% |
| September | $4.495 | $4.585 | $4.675 | +21.766,04% |
| Oktober | $4.576 | $4.668 | $4.760 | +22.159,62% |
| November | $4.659 | $4.752 | $4.845 | +22.560,3% |
| Desember | $4.742 | $4.837 | $4.932 | +22.968,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.444 | $36.155 | $36.866 | +172.313,17% |
| Februari | $36.052 | $36.775 | $37.498 | +175.268,83% |
| Maret | $36.670 | $37.405 | $38.141 | +178.275,15% |
| April | $37.298 | $38.047 | $38.795 | +181.333,01% |
| Mei | $37.938 | $38.699 | $39.460 | +184.443,29% |
| Juni | $38.588 | $39.362 | $40.136 | +187.606,89% |
| Juli | $39.250 | $40.037 | $40.824 | +190.824,72% |
| Agustus | $39.923 | $40.723 | $41.524 | +194.097,72% |
| September | $40.607 | $41.421 | $42.236 | +197.426,82% |
| Oktober | $41.303 | $42.131 | $42.960 | +200.813% |
| November | $42.011 | $42.854 | $43.696 | +204.257,22% |
| Desember | $42.731 | $43.588 | $44.445 | +207.760,49% |