Gold Fields Limited
Alice C. · 18 Maret pukul 17.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $43,16 | 0,05% |
| 20 Maret | $43,19 | 0,12% |
| 21 Maret | $43,21 | 0,18% |
| 22 Maret | $43,24 | 0,24% |
| 23 Maret | $43,26 | 0,3% |
| 24 Maret | $43,29 | 0,35% |
| 25 Maret | $43,32 | 0,42% |
| 26 Maret | $43,34 | 0,49% |
| 27 Maret | $43,37 | 0,54% |
| 28 Maret | $43,4 | 0,6% |
| 29 Maret | $43,42 | 0,67% |
| 30 Maret | $43,45 | 0,73% |
| 31 Maret | $43,47 | 0,78% |
| 1 April | $43,5 | 0,85% |
| 2 April | $43,53 | 0,92% |
| 3 April | $43,55 | 0,97% |
| 4 April | $43,58 | 1,02% |
| 5 April | $43,61 | 1,09% |
| 6 April | $43,63 | 1,15% |
| 7 April | $43,66 | 1,22% |
| 8 April | $43,69 | 1,29% |
| 9 April | $43,72 | 1,35% |
| 10 April | $43,74 | 1,41% |
| 11 April | $43,76 | 1,46% |
| 12 April | $43,79 | 1,52% |
| 13 April | $43,81 | 1,57% |
| 14 April | $43,84 | 1,64% |
| 15 April | $43,88 | 1,72% |
| 16 April | $43,9 | 1,78% |
| 17 April | $43,93 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $44,58 | $45,46 | $46,34 | +5,39% |
| Mei | $46,14 | $47,05 | $47,96 | +9,07% |
| Juni | $47,75 | $48,69 | $49,63 | +12,88% |
| Juli | $49,42 | $50,39 | $51,37 | +16,82% |
| Agustus | $51,14 | $52,15 | $53,16 | +20,9% |
| September | $52,93 | $53,97 | $55,02 | +25,12% |
| Oktober | $54,78 | $55,86 | $56,94 | +29,49% |
| November | $56,69 | $57,81 | $58,92 | +34,02% |
| Desember | $58,67 | $59,83 | $60,98 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,53 | $61,73 | $62,92 | +43,1% |
| Februari | $62,45 | $63,69 | $64,92 | +47,64% |
| Maret | $64,43 | $65,71 | $66,98 | +52,33% |
| April | $66,48 | $67,79 | $69,11 | +57,16% |
| Mei | $68,59 | $69,94 | $71,3 | +62,15% |
| Juni | $70,77 | $72,17 | $73,56 | +67,3% |
| Juli | $73,01 | $74,46 | $75,9 | +72,61% |
| Agustus | $75,33 | $76,82 | $78,31 | +78,09% |
| September | $77,72 | $79,26 | $80,8 | +83,75% |
| Oktober | $80,19 | $81,77 | $83,36 | +89,58% |
| November | $82,74 | $84,37 | $86,01 | +95,6% |
| Desember | $85,36 | $87,05 | $88,74 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,84 | $89,58 | $91,32 | +107,68% |
| Februari | $90,4 | $92,19 | $93,98 | +113,72% |
| Maret | $93,03 | $94,87 | $96,72 | +119,94% |
| April | $95,74 | $97,63 | $99,53 | +126,34% |
| Mei | $98,52 | $100 | $102 | +132,93% |
| Juni | $101 | $103 | $105 | +139,71% |
| Juli | $104 | $106 | $108 | +146,68% |
| Agustus | $107 | $110 | $112 | +153,86% |
| September | $110 | $113 | $115 | +161,25% |
| Oktober | $114 | $116 | $118 | +168,85% |
| November | $117 | $119 | $122 | +176,67% |
| Desember | $120 | $123 | $125 | +184,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +192,37% |
| Februari | $127 | $130 | $132 | +200,23% |
| Maret | $130 | $133 | $136 | +208,29% |
| April | $134 | $137 | $139 | +216,57% |
| Mei | $137 | $140 | $143 | +225,08% |
| Juni | $141 | $144 | $147 | +233,81% |
| Juli | $145 | $148 | $151 | +242,77% |
| Agustus | $149 | $152 | $155 | +251,98% |
| September | $153 | $156 | $159 | +261,44% |
| Oktober | $157 | $160 | $163 | +271,15% |
| November | $161 | $164 | $168 | +281,12% |
| Desember | $166 | $169 | $172 | +291,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $170 | $173 | $176 | +301,11% |
| Februari | $174 | $177 | $181 | +311,12% |
| Maret | $178 | $182 | $185 | +321,37% |
| April | $183 | $186 | $190 | +331,88% |
| Mei | $187 | $191 | $195 | +342,66% |
| Juni | $192 | $196 | $200 | +353,7% |
| Juli | $197 | $201 | $204 | +365,01% |
| Agustus | $202 | $206 | $210 | +376,61% |
| September | $207 | $211 | $215 | +388,5% |
| Oktober | $212 | $216 | $220 | +400,69% |
| November | $217 | $221 | $226 | +413,17% |
| Desember | $222 | $227 | $231 | +425,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +438,22% |
| Februari | $233 | $238 | $242 | +450,75% |
| Maret | $238 | $243 | $248 | +463,57% |
| April | $244 | $249 | $254 | +476,69% |
| Mei | $250 | $255 | $260 | +490,11% |
| Juni | $255 | $260 | $266 | +503,85% |
| Juli | $261 | $267 | $272 | +517,91% |
| Agustus | $267 | $273 | $278 | +532,3% |
| September | $274 | $279 | $285 | +547,01% |
| Oktober | $280 | $286 | $291 | +562,08% |
| November | $287 | $292 | $298 | +577,49% |
| Desember | $293 | $299 | $305 | +593,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +608,39% |
| Februari | $306 | $312 | $318 | +623,85% |
| Maret | $313 | $319 | $325 | +639,65% |
| April | $320 | $326 | $332 | +655,79% |
| Mei | $327 | $333 | $340 | +672,29% |
| Juni | $334 | $340 | $347 | +689,15% |
| Juli | $341 | $348 | $355 | +706,37% |
| Agustus | $348 | $355 | $362 | +723,97% |
| September | $356 | $363 | $370 | +741,95% |
| Oktober | $364 | $371 | $378 | +760,33% |
| November | $372 | $379 | $387 | +779,1% |
| Desember | $380 | $387 | $395 | +798,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $388 | $395 | $403 | +816,74% |
| Februari | $396 | $404 | $411 | +835,57% |
| Maret | $404 | $412 | $420 | +854,79% |
| April | $412 | $420 | $429 | +874,4% |
| Mei | $421 | $429 | $437 | +894,42% |
| Juni | $429 | $438 | $446 | +914,84% |
| Juli | $438 | $447 | $455 | +935,69% |
| Agustus | $447 | $456 | $465 | +956,96% |
| September | $456 | $465 | $474 | +978,68% |
| Oktober | $466 | $475 | $484 | +1.000,83% |
| November | $475 | $485 | $494 | +1.023,45% |
| Desember | $485 | $495 | $504 | +1.046,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $494 | $504 | $514 | +1.068,76% |
| Februari | $504 | $514 | $524 | +1.091,44% |
| Maret | $514 | $524 | $534 | +1.114,55% |
| April | $524 | $534 | $545 | +1.138,11% |
| Mei | $534 | $544 | $555 | +1.162,13% |
| Juni | $544 | $555 | $566 | +1.186,62% |
| Juli | $555 | $566 | $577 | +1.211,58% |
| Agustus | $565 | $577 | $588 | +1.237,02% |
| September | $576 | $588 | $599 | +1.262,96% |
| Oktober | $588 | $599 | $611 | +1.289,4% |
| November | $599 | $611 | $623 | +1.316,36% |
| Desember | $611 | $623 | $635 | +1.343,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $622 | $634 | $647 | +1.370,37% |
| Februari | $633 | $646 | $659 | +1.397,4% |
| Maret | $645 | $658 | $671 | +1.424,92% |
| April | $657 | $670 | $683 | +1.452,94% |
| Mei | $669 | $682 | $696 | +1.481,48% |
| Juni | $681 | $695 | $708 | +1.510,55% |
| Juli | $694 | $707 | $721 | +1.540,15% |
| Agustus | $706 | $720 | $735 | +1.570,3% |
| September | $719 | $734 | $748 | +1.600,99% |
| Oktober | $733 | $747 | $762 | +1.632,26% |
| November | $746 | $761 | $776 | +1.664,09% |
| Desember | $760 | $775 | $790 | +1.696,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.886 | $7.024 | $7.162 | +16.183,54% |
| Februari | $7.006 | $7.147 | $7.287 | +16.467,86% |
| Maret | $7.128 | $7.271 | $7.414 | +16.757,13% |
| April | $7.253 | $7.398 | $7.544 | +17.051,46% |
| Mei | $7.379 | $7.527 | $7.675 | +17.350,92% |
| Juni | $7.508 | $7.659 | $7.809 | +17.655,61% |
| Juli | $7.639 | $7.793 | $7.946 | +17.965,63% |
| Agustus | $7.773 | $7.929 | $8.085 | +18.281,05% |
| September | $7.909 | $8.067 | $8.226 | +18.601,99% |
| Oktober | $8.047 | $8.208 | $8.369 | +18.928,52% |
| November | $8.187 | $8.351 | $8.515 | +19.260,76% |
| Desember | $8.330 | $8.497 | $8.664 | +19.598,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58.967 | $60.151 | $61.334 | +139.347,26% |
| Februari | $59.948 | $61.151 | $62.354 | +141.666,07% |
| Maret | $60.945 | $62.168 | $63.391 | +144.023,44% |
| April | $61.958 | $63.201 | $64.445 | +146.420,01% |
| Mei | $62.988 | $64.252 | $65.516 | +148.856,42% |
| Juni | $64.036 | $65.321 | $66.606 | +151.333,36% |
| Juli | $65.101 | $66.407 | $67.713 | +153.851,48% |
| Agustus | $66.183 | $67.511 | $68.839 | +156.411,47% |
| September | $67.284 | $68.634 | $69.984 | +159.014,03% |
| Oktober | $68.402 | $69.775 | $71.148 | +161.659,87% |
| November | $69.540 | $70.935 | $72.331 | +164.349,71% |
| Desember | $70.696 | $72.115 | $73.534 | +167.084,27% |