Gerdau S.A.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,34 | 0,08% |
| 19 Maret | $3,35 | 0,17% |
| 20 Maret | $3,35 | 0,24% |
| 21 Maret | $3,35 | 0,32% |
| 22 Maret | $3,35 | 0,4% |
| 23 Maret | $3,36 | 0,47% |
| 24 Maret | $3,36 | 0,54% |
| 25 Maret | $3,36 | 0,62% |
| 26 Maret | $3,36 | 0,69% |
| 27 Maret | $3,37 | 0,78% |
| 28 Maret | $3,37 | 0,87% |
| 29 Maret | $3,37 | 0,94% |
| 30 Maret | $3,37 | 1,03% |
| 31 Maret | $3,38 | 1,11% |
| 1 April | $3,38 | 1,19% |
| 2 April | $3,38 | 1,27% |
| 3 April | $3,39 | 1,36% |
| 4 April | $3,39 | 1,43% |
| 5 April | $3,39 | 1,52% |
| 6 April | $3,39 | 1,59% |
| 7 April | $3,4 | 1,68% |
| 8 April | $3,4 | 1,76% |
| 9 April | $3,4 | 1,83% |
| 10 April | $3,4 | 1,92% |
| 11 April | $3,41 | 2,01% |
| 12 April | $3,41 | 2,1% |
| 13 April | $3,41 | 2,2% |
| 14 April | $3,42 | 2,26% |
| 15 April | $3,42 | 2,36% |
| 16 April | $3,42 | 2,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,48 | $3,55 | $3,62 | +6,32% |
| Mei | $3,61 | $3,69 | $3,76 | +10,34% |
| Juni | $3,75 | $3,82 | $3,9 | +14,52% |
| Juli | $3,89 | $3,97 | $4,05 | +18,85% |
| Agustus | $4,04 | $4,12 | $4,2 | +23,35% |
| September | $4,19 | $4,28 | $4,36 | +28,01% |
| Oktober | $4,35 | $4,44 | $4,52 | +32,86% |
| November | $4,52 | $4,61 | $4,69 | +37,88% |
| Desember | $4,69 | $4,78 | $4,87 | +43,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4,85 | $4,94 | $5,04 | +48,02% |
| Februari | $5,01 | $5,11 | $5,21 | +53,11% |
| Maret | $5,19 | $5,29 | $5,39 | +58,38% |
| April | $5,37 | $5,47 | $5,58 | +63,82% |
| Mei | $5,55 | $5,66 | $5,77 | +69,46% |
| Juni | $5,74 | $5,85 | $5,97 | +75,28% |
| Juli | $5,94 | $6,06 | $6,17 | +81,31% |
| Agustus | $6,14 | $6,26 | $6,39 | +87,55% |
| September | $6,35 | $6,48 | $6,6 | +94% |
| Oktober | $6,57 | $6,7 | $6,83 | +100,67% |
| November | $6,8 | $6,93 | $7,07 | +107,57% |
| Desember | $7,03 | $7,17 | $7,31 | +114,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,25 | $7,4 | $7,54 | +121,48% |
| Februari | $7,48 | $7,63 | $7,78 | +128,46% |
| Maret | $7,72 | $7,87 | $8,02 | +135,66% |
| April | $7,96 | $8,12 | $8,28 | +143,09% |
| Mei | $8,21 | $8,38 | $8,54 | +150,75% |
| Juni | $8,47 | $8,64 | $8,81 | +158,66% |
| Juli | $8,74 | $8,91 | $9,08 | +166,81% |
| Agustus | $9,01 | $9,19 | $9,37 | +175,23% |
| September | $9,3 | $9,48 | $9,67 | +183,9% |
| Oktober | $9,59 | $9,78 | $9,97 | +192,85% |
| November | $9,89 | $10,09 | $10,29 | +202,08% |
| Desember | $10,21 | $10,41 | $10,61 | +211,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10,5 | $10,71 | $10,92 | +220,68% |
| Februari | $10,81 | $11,02 | $11,24 | +230,01% |
| Maret | $11,12 | $11,34 | $11,56 | +239,61% |
| April | $11,45 | $11,67 | $11,9 | +249,49% |
| Mei | $11,78 | $12,01 | $12,25 | +259,66% |
| Juni | $12,12 | $12,36 | $12,6 | +270,13% |
| Juli | $12,47 | $12,72 | $12,97 | +280,9% |
| Agustus | $12,84 | $13,09 | $13,35 | +291,98% |
| September | $13,21 | $13,47 | $13,74 | +303,39% |
| Oktober | $13,6 | $13,87 | $14,13 | +315,13% |
| November | $13,99 | $14,27 | $14,55 | +327,21% |
| Desember | $14,4 | $14,68 | $14,97 | +339,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,79 | $15,08 | $15,37 | +351,52% |
| Februari | $15,19 | $15,49 | $15,79 | +363,72% |
| Maret | $15,6 | $15,91 | $16,22 | +376,25% |
| April | $16,02 | $16,34 | $16,65 | +389,12% |
| Mei | $16,45 | $16,78 | $17,1 | +402,34% |
| Juni | $16,9 | $17,23 | $17,57 | +415,91% |
| Juli | $17,35 | $17,7 | $18,04 | +429,85% |
| Agustus | $17,82 | $18,18 | $18,53 | +444,17% |
| September | $18,3 | $18,67 | $19,03 | +458,87% |
| Oktober | $18,8 | $19,17 | $19,54 | +473,98% |
| November | $19,31 | $19,69 | $20,07 | +489,49% |
| Desember | $19,83 | $20,22 | $20,61 | +505,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,33 | $20,73 | $21,14 | +520,68% |
| Februari | $20,84 | $21,25 | $21,67 | +536,34% |
| Maret | $21,36 | $21,79 | $22,21 | +552,39% |
| April | $21,9 | $22,34 | $22,77 | +568,84% |
| Mei | $22,46 | $22,9 | $23,35 | +585,71% |
| Juni | $23,02 | $23,48 | $23,94 | +603% |
| Juli | $23,6 | $24,07 | $24,54 | +620,73% |
| Agustus | $24,2 | $24,68 | $25,16 | +638,91% |
| September | $24,81 | $25,3 | $25,8 | +657,54% |
| Oktober | $25,43 | $25,94 | $26,45 | +676,65% |
| November | $26,08 | $26,59 | $27,11 | +696,23% |
| Desember | $26,73 | $27,26 | $27,8 | +716,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,36 | $27,91 | $28,45 | +735,62% |
| Februari | $28,01 | $28,57 | $29,13 | +755,37% |
| Maret | $28,67 | $29,24 | $29,82 | +775,6% |
| April | $29,35 | $29,94 | $30,52 | +796,3% |
| Mei | $30,05 | $30,64 | $31,24 | +817,49% |
| Juni | $30,76 | $31,37 | $31,98 | +839,18% |
| Juli | $31,48 | $32,11 | $32,74 | +861,39% |
| Agustus | $32,23 | $32,87 | $33,51 | +884,12% |
| September | $32,99 | $33,65 | $34,3 | +907,39% |
| Oktober | $33,77 | $34,44 | $35,12 | +931,21% |
| November | $34,57 | $35,26 | $35,95 | +955,59% |
| Desember | $35,39 | $36,09 | $36,8 | +980,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,17 | $36,89 | $37,62 | +1.004,59% |
| Februari | $36,98 | $37,71 | $38,45 | +1.029,17% |
| Maret | $37,8 | $38,55 | $39,31 | +1.054,3% |
| April | $38,64 | $39,41 | $40,18 | +1.079,99% |
| Mei | $39,5 | $40,29 | $41,08 | +1.106,25% |
| Juni | $40,38 | $41,19 | $41,99 | +1.133,09% |
| Juli | $41,28 | $42,1 | $42,93 | +1.160,53% |
| Agustus | $42,2 | $43,04 | $43,88 | +1.188,58% |
| September | $43,14 | $44 | $44,86 | +1.217,25% |
| Oktober | $44,1 | $44,98 | $45,86 | +1.246,57% |
| November | $45,08 | $45,98 | $46,88 | +1.276,53% |
| Desember | $46,08 | $47 | $47,92 | +1.307,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,05 | $47,99 | $48,93 | +1.336,74% |
| Februari | $48,04 | $49 | $49,96 | +1.366,93% |
| Maret | $49,05 | $50,03 | $51,01 | +1.397,76% |
| April | $50,08 | $51,08 | $52,08 | +1.429,24% |
| Mei | $51,13 | $52,15 | $53,17 | +1.461,38% |
| Juni | $52,2 | $53,25 | $54,29 | +1.494,19% |
| Juli | $53,3 | $54,37 | $55,43 | +1.527,7% |
| Agustus | $54,42 | $55,51 | $56,6 | +1.561,91% |
| September | $55,56 | $56,67 | $57,78 | +1.596,84% |
| Oktober | $56,73 | $57,87 | $59 | +1.632,5% |
| November | $57,92 | $59,08 | $60,24 | +1.668,91% |
| Desember | $59,14 | $60,32 | $61,5 | +1.706,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,32 | $61,52 | $62,73 | +1.742,04% |
| Februari | $61,52 | $62,75 | $63,98 | +1.778,72% |
| Maret | $62,74 | $64 | $65,25 | +1.816,13% |
| April | $63,99 | $65,27 | $66,55 | +1.854,28% |
| Mei | $65,27 | $66,57 | $67,88 | +1.893,19% |
| Juni | $66,57 | $67,9 | $69,23 | +1.932,87% |
| Juli | $67,89 | $69,25 | $70,61 | +1.973,35% |
| Agustus | $69,24 | $70,63 | $72,01 | +2.014,63% |
| September | $70,62 | $72,03 | $73,45 | +2.056,74% |
| Oktober | $72,03 | $73,47 | $74,91 | +2.099,68% |
| November | $73,46 | $74,93 | $76,4 | +2.143,47% |
| Desember | $74,93 | $76,42 | $77,92 | +2.188,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $800 | $816 | $832 | +24.328,55% |
| Februari | $815 | $831 | $848 | +24.790,62% |
| Maret | $830 | $847 | $864 | +25.261,42% |
| April | $846 | $863 | $880 | +25.741,13% |
| Mei | $862 | $879 | $897 | +26.229,92% |
| Juni | $878 | $896 | $914 | +26.727,95% |
| Juli | $895 | $913 | $931 | +27.235,4% |
| Agustus | $912 | $930 | $949 | +27.752,45% |
| September | $929 | $948 | $966 | +28.279,28% |
| Oktober | $947 | $966 | $985 | +28.816,07% |
| November | $965 | $984 | $1.003 | +29.363,02% |
| Desember | $983 | $1.003 | $1.022 | +29.920,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.049 | $8.210 | $8.372 | +245.722,33% |
| Februari | $8.194 | $8.358 | $8.523 | +250.150,64% |
| Maret | $8.342 | $8.509 | $8.676 | +254.658,73% |
| April | $8.492 | $8.662 | $8.832 | +259.248,03% |
| Mei | $8.645 | $8.818 | $8.992 | +263.920% |
| Juni | $8.801 | $8.977 | $9.153 | +268.676,13% |
| Juli | $8.959 | $9.139 | $9.318 | +273.517,94% |
| Agustus | $9.121 | $9.303 | $9.486 | +278.446,97% |
| September | $9.285 | $9.471 | $9.657 | +283.464,8% |
| Oktober | $9.452 | $9.642 | $9.831 | +288.573,01% |
| November | $9.623 | $9.815 | $10.008 | +293.773,25% |
| Desember | $9.796 | $9.992 | $10.188 | +299.067,17% |