Corning Incorporated
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $132 | 0,05% |
| 19 Maret | $132 | 0,1% |
| 20 Maret | $132 | 0,15% |
| 21 Maret | $132 | 0,2% |
| 22 Maret | $132 | 0,27% |
| 23 Maret | $132 | 0,33% |
| 24 Maret | $133 | 0,38% |
| 25 Maret | $133 | 0,44% |
| 26 Maret | $133 | 0,49% |
| 27 Maret | $133 | 0,55% |
| 28 Maret | $133 | 0,62% |
| 29 Maret | $133 | 0,67% |
| 30 Maret | $133 | 0,75% |
| 31 Maret | $133 | 0,8% |
| 1 April | $133 | 0,87% |
| 2 April | $133 | 0,93% |
| 3 April | $133 | 0,99% |
| 4 April | $133 | 1,05% |
| 5 April | $134 | 1,11% |
| 6 April | $134 | 1,17% |
| 7 April | $134 | 1,24% |
| 8 April | $134 | 1,31% |
| 9 April | $134 | 1,37% |
| 10 April | $134 | 1,43% |
| 11 April | $134 | 1,5% |
| 12 April | $134 | 1,55% |
| 13 April | $134 | 1,62% |
| 14 April | $134 | 1,67% |
| 15 April | $134 | 1,72% |
| 16 April | $134 | 1,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $136 | $139 | $142 | +5,15% |
| Mei | $141 | $143 | $146 | +8,62% |
| Juni | $145 | $148 | $151 | +12,2% |
| Juli | $150 | $153 | $156 | +15,9% |
| Agustus | $155 | $158 | $161 | +19,73% |
| September | $160 | $163 | $166 | +23,68% |
| Oktober | $165 | $169 | $172 | +27,76% |
| November | $171 | $174 | $178 | +31,98% |
| Desember | $177 | $180 | $184 | +36,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $185 | $189 | +40,42% |
| Februari | $187 | $191 | $195 | +44,64% |
| Maret | $193 | $197 | $201 | +48,97% |
| April | $199 | $203 | $207 | +53,44% |
| Mei | $205 | $209 | $213 | +58,05% |
| Juni | $211 | $215 | $219 | +62,79% |
| Juli | $217 | $221 | $226 | +67,67% |
| Agustus | $224 | $228 | $232 | +72,7% |
| September | $230 | $235 | $239 | +77,88% |
| Oktober | $237 | $242 | $247 | +83,22% |
| November | $244 | $249 | $254 | +88,72% |
| Desember | $252 | $257 | $262 | +94,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $259 | $264 | $269 | +99,72% |
| Februari | $266 | $271 | $276 | +105,22% |
| Maret | $273 | $278 | $284 | +110,86% |
| April | $281 | $286 | $292 | +116,66% |
| Mei | $288 | $294 | $300 | +122,62% |
| Juni | $296 | $302 | $308 | +128,74% |
| Juli | $304 | $310 | $316 | +135,03% |
| Agustus | $313 | $319 | $325 | +141,49% |
| September | $321 | $328 | $334 | +148,13% |
| Oktober | $330 | $337 | $343 | +154,96% |
| November | $339 | $346 | $353 | +161,97% |
| Desember | $349 | $355 | $362 | +169,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $357 | $364 | $372 | +176,01% |
| Februari | $366 | $374 | $381 | +183,01% |
| Maret | $376 | $383 | $391 | +190,2% |
| April | $385 | $393 | $401 | +197,56% |
| Mei | $395 | $403 | $411 | +205,12% |
| Juni | $405 | $413 | $421 | +212,86% |
| Juli | $415 | $424 | $432 | +220,8% |
| Agustus | $426 | $434 | $443 | +228,95% |
| September | $437 | $445 | $454 | +237,3% |
| Oktober | $448 | $457 | $466 | +245,86% |
| November | $459 | $468 | $477 | +254,64% |
| Desember | $471 | $480 | $490 | +263,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $492 | $501 | +272,21% |
| Februari | $493 | $503 | $513 | +280,99% |
| Maret | $505 | $515 | $525 | +289,97% |
| April | $517 | $527 | $537 | +299,16% |
| Mei | $529 | $540 | $550 | +308,57% |
| Juni | $541 | $552 | $563 | +318,2% |
| Juli | $554 | $565 | $576 | +328,05% |
| Agustus | $567 | $579 | $590 | +338,14% |
| September | $581 | $592 | $604 | +348,47% |
| Oktober | $594 | $606 | $618 | +359,04% |
| November | $608 | $620 | $633 | +369,86% |
| Desember | $623 | $635 | $647 | +380,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $636 | $649 | $662 | +391,52% |
| Februari | $650 | $663 | $676 | +402,33% |
| Maret | $665 | $678 | $691 | +413,38% |
| April | $679 | $693 | $706 | +424,68% |
| Mei | $694 | $708 | $722 | +436,22% |
| Juni | $709 | $724 | $738 | +448,02% |
| Juli | $725 | $740 | $754 | +460,07% |
| Agustus | $741 | $756 | $771 | +472,4% |
| September | $757 | $772 | $788 | +484,99% |
| Oktober | $774 | $789 | $805 | +497,86% |
| November | $791 | $807 | $823 | +511,01% |
| Desember | $808 | $825 | $841 | +524,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $825 | $842 | $858 | +537,33% |
| Februari | $842 | $859 | $876 | +550,48% |
| Maret | $859 | $877 | $894 | +563,89% |
| April | $877 | $895 | $912 | +577,59% |
| Mei | $895 | $913 | $931 | +591,56% |
| Juni | $914 | $932 | $950 | +605,83% |
| Juli | $933 | $951 | $970 | +620,38% |
| Agustus | $952 | $971 | $990 | +635,24% |
| September | $971 | $991 | $1.010 | +650,41% |
| Oktober | $992 | $1.011 | $1.031 | +665,88% |
| November | $1.012 | $1.032 | $1.052 | +681,68% |
| Desember | $1.033 | $1.053 | $1.074 | +697,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.053 | $1.074 | $1.095 | +713,29% |
| Februari | $1.073 | $1.095 | $1.116 | +729,08% |
| Maret | $1.094 | $1.116 | $1.138 | +745,17% |
| April | $1.115 | $1.138 | $1.160 | +761,58% |
| Mei | $1.137 | $1.160 | $1.183 | +778,3% |
| Juni | $1.159 | $1.182 | $1.206 | +795,35% |
| Juli | $1.182 | $1.205 | $1.229 | +812,73% |
| Agustus | $1.205 | $1.229 | $1.253 | +830,45% |
| September | $1.228 | $1.253 | $1.277 | +848,51% |
| Oktober | $1.252 | $1.277 | $1.302 | +866,92% |
| November | $1.276 | $1.302 | $1.327 | +885,69% |
| Desember | $1.301 | $1.327 | $1.353 | +904,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.325 | $1.351 | $1.378 | +923,25% |
| Februari | $1.349 | $1.376 | $1.403 | +942,01% |
| Maret | $1.374 | $1.401 | $1.429 | +961,11% |
| April | $1.399 | $1.427 | $1.455 | +980,56% |
| Mei | $1.425 | $1.453 | $1.482 | +1.000,37% |
| Juni | $1.451 | $1.480 | $1.509 | +1.020,55% |
| Juli | $1.477 | $1.507 | $1.536 | +1.041,09% |
| Agustus | $1.504 | $1.534 | $1.565 | +1.062,01% |
| September | $1.532 | $1.563 | $1.593 | +1.083,31% |
| Oktober | $1.560 | $1.591 | $1.622 | +1.105,01% |
| November | $1.589 | $1.620 | $1.652 | +1.127,1% |
| Desember | $1.618 | $1.650 | $1.683 | +1.149,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.646 | $1.679 | $1.712 | +1.171,3% |
| Februari | $1.674 | $1.708 | $1.741 | +1.193,38% |
| Maret | $1.703 | $1.738 | $1.772 | +1.215,85% |
| April | $1.733 | $1.768 | $1.803 | +1.238,7% |
| Mei | $1.763 | $1.798 | $1.834 | +1.261,95% |
| Juni | $1.794 | $1.830 | $1.866 | +1.285,61% |
| Juli | $1.825 | $1.861 | $1.898 | +1.309,67% |
| Agustus | $1.857 | $1.894 | $1.931 | +1.334,16% |
| September | $1.889 | $1.927 | $1.965 | +1.359,06% |
| Oktober | $1.922 | $1.960 | $1.999 | +1.384,41% |
| November | $1.955 | $1.994 | $2.033 | +1.410,19% |
| Desember | $1.989 | $2.029 | $2.069 | +1.436,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.158 | $16.482 | $16.807 | +12.381,89% |
| Februari | $16.425 | $16.754 | $17.084 | +12.587,85% |
| Maret | $16.696 | $17.031 | $17.366 | +12.797,2% |
| April | $16.971 | $17.312 | $17.652 | +13.010% |
| Mei | $17.251 | $17.597 | $17.944 | +13.226,31% |
| Juni | $17.536 | $17.888 | $18.240 | +13.446,2% |
| Juli | $17.825 | $18.183 | $18.541 | +13.669,71% |
| Agustus | $18.119 | $18.483 | $18.847 | +13.896,91% |
| September | $18.418 | $18.788 | $19.158 | +14.127,86% |
| Oktober | $18.722 | $19.098 | $19.474 | +14.362,62% |
| November | $19.031 | $19.413 | $19.795 | +14.601,25% |
| Desember | $19.345 | $19.733 | $20.122 | +14.843,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124.237 | $126.733 | $129.228 | +95.873,25% |
| Februari | $126.190 | $128.724 | $131.259 | +97.381,4% |
| Maret | $128.173 | $130.747 | $133.321 | +98.913,25% |
| April | $130.187 | $132.802 | $135.417 | +100.469,18% |
| Mei | $132.232 | $134.888 | $137.545 | +102.049,55% |
| Juni | $134.310 | $137.008 | $139.706 | +103.654,76% |
| Juli | $136.421 | $139.161 | $141.901 | +105.285,19% |
| Agustus | $138.565 | $141.348 | $144.131 | +106.941,24% |
| September | $140.742 | $143.569 | $146.396 | +108.623,32% |
| Oktober | $142.954 | $145.825 | $148.697 | +110.331,83% |
| November | $145.200 | $148.117 | $151.033 | +112.067,19% |
| Desember | $147.482 | $150.444 | $153.407 | +113.829,81% |