Galaxy Digital
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $23,12 | 0,08% |
| 19 Maret | $23,13 | 0,15% |
| 20 Maret | $23,15 | 0,21% |
| 21 Maret | $23,17 | 0,29% |
| 22 Maret | $23,19 | 0,38% |
| 23 Maret | $23,21 | 0,46% |
| 24 Maret | $23,22 | 0,54% |
| 25 Maret | $23,24 | 0,61% |
| 26 Maret | $23,26 | 0,7% |
| 27 Maret | $23,28 | 0,79% |
| 28 Maret | $23,3 | 0,86% |
| 29 Maret | $23,32 | 0,94% |
| 30 Maret | $23,33 | 1,01% |
| 31 Maret | $23,35 | 1,07% |
| 1 April | $23,36 | 1,14% |
| 2 April | $23,38 | 1,23% |
| 3 April | $23,4 | 1,31% |
| 4 April | $23,42 | 1,39% |
| 5 April | $23,44 | 1,46% |
| 6 April | $23,46 | 1,54% |
| 7 April | $23,48 | 1,63% |
| 8 April | $23,49 | 1,71% |
| 9 April | $23,51 | 1,79% |
| 10 April | $23,54 | 1,88% |
| 11 April | $23,56 | 1,97% |
| 12 April | $23,57 | 2,04% |
| 13 April | $23,59 | 2,11% |
| 14 April | $23,61 | 2,19% |
| 15 April | $23,62 | 2,26% |
| 16 April | $23,64 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $24,05 | $24,53 | $25 | +6,18% |
| Mei | $24,95 | $25,44 | $25,94 | +10,15% |
| Juni | $25,89 | $26,4 | $26,91 | +14,27% |
| Juli | $26,86 | $27,39 | $27,91 | +18,55% |
| Agustus | $27,86 | $28,41 | $28,96 | +22,99% |
| September | $28,91 | $29,47 | $30,04 | +27,6% |
| Oktober | $29,99 | $30,58 | $31,17 | +32,37% |
| November | $31,11 | $31,72 | $32,33 | +37,33% |
| Desember | $32,28 | $32,91 | $33,55 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,37 | $34,03 | $34,69 | +47,32% |
| Februari | $34,51 | $35,19 | $35,87 | +52,34% |
| Maret | $35,68 | $36,39 | $37,09 | +57,52% |
| April | $36,9 | $37,63 | $38,35 | +62,88% |
| Mei | $38,15 | $38,91 | $39,66 | +68,43% |
| Juni | $39,45 | $40,23 | $41,01 | +74,16% |
| Juli | $40,8 | $41,6 | $42,4 | +80,09% |
| Agustus | $42,18 | $43,02 | $43,85 | +86,22% |
| September | $43,62 | $44,48 | $45,34 | +92,55% |
| Oktober | $45,1 | $45,99 | $46,88 | +99,11% |
| November | $46,64 | $47,56 | $48,48 | +105,88% |
| Desember | $48,23 | $49,18 | $50,13 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,73 | $50,71 | $51,7 | +119,53% |
| Februari | $51,28 | $52,29 | $53,31 | +126,38% |
| Maret | $52,88 | $53,93 | $54,97 | +133,45% |
| April | $54,53 | $55,61 | $56,69 | +140,73% |
| Mei | $56,23 | $57,34 | $58,46 | +148,24% |
| Juni | $57,99 | $59,13 | $60,28 | +155,99% |
| Juli | $59,79 | $60,98 | $62,16 | +163,97% |
| Agustus | $61,66 | $62,88 | $64,1 | +172,21% |
| September | $63,58 | $64,84 | $66,1 | +180,7% |
| Oktober | $65,57 | $66,87 | $68,16 | +189,46% |
| November | $67,61 | $68,95 | $70,29 | +198,49% |
| Desember | $69,72 | $71,1 | $72,48 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,73 | $73,15 | $74,57 | +216,67% |
| Februari | $73,79 | $75,26 | $76,72 | +225,79% |
| Maret | $75,92 | $77,42 | $78,93 | +235,17% |
| April | $78,11 | $79,65 | $81,2 | +244,82% |
| Mei | $80,36 | $81,95 | $83,54 | +254,75% |
| Juni | $82,67 | $84,31 | $85,95 | +264,97% |
| Juli | $85,05 | $86,74 | $88,42 | +275,48% |
| Agustus | $87,5 | $89,23 | $90,97 | +286,3% |
| September | $90,02 | $91,8 | $93,59 | +297,42% |
| Oktober | $92,61 | $94,45 | $96,28 | +308,87% |
| November | $95,28 | $97,17 | $99,06 | +320,64% |
| Desember | $98,02 | $99,97 | $102 | +332,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +344,33% |
| Februari | $103 | $105 | $107 | +356,21% |
| Maret | $106 | $108 | $110 | +368,41% |
| April | $109 | $111 | $113 | +380,94% |
| Mei | $112 | $114 | $116 | +393,8% |
| Juni | $115 | $117 | $119 | +407,01% |
| Juli | $118 | $120 | $123 | +420,57% |
| Agustus | $121 | $123 | $126 | +434,49% |
| September | $124 | $127 | $129 | +448,78% |
| Oktober | $128 | $130 | $133 | +463,46% |
| November | $131 | $134 | $136 | +478,53% |
| Desember | $135 | $137 | $140 | +494% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $143 | +508,82% |
| Februari | $141 | $144 | $147 | +524,02% |
| Maret | $145 | $148 | $151 | +539,6% |
| April | $148 | $151 | $154 | +555,56% |
| Mei | $152 | $155 | $158 | +571,92% |
| Juni | $156 | $159 | $162 | +588,69% |
| Juli | $160 | $163 | $166 | +605,88% |
| Agustus | $164 | $167 | $170 | +623,5% |
| September | $168 | $171 | $175 | +641,56% |
| Oktober | $172 | $176 | $179 | +660,07% |
| November | $176 | $180 | $183 | +679,04% |
| Desember | $181 | $184 | $188 | +698,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $189 | $192 | +717,17% |
| Februari | $189 | $193 | $197 | +736,29% |
| Maret | $194 | $198 | $202 | +755,86% |
| April | $198 | $202 | $206 | +775,89% |
| Mei | $203 | $207 | $211 | +796,39% |
| Juni | $208 | $212 | $216 | +817,36% |
| Juli | $213 | $217 | $221 | +838,83% |
| Agustus | $218 | $222 | $226 | +860,8% |
| September | $223 | $227 | $232 | +883,28% |
| Oktober | $228 | $232 | $237 | +906,29% |
| November | $233 | $238 | $243 | +929,83% |
| Desember | $239 | $243 | $248 | +953,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +977,14% |
| Februari | $249 | $254 | $259 | +1.000,87% |
| Maret | $255 | $260 | $265 | +1.025,11% |
| April | $260 | $266 | $271 | +1.049,89% |
| Mei | $266 | $271 | $277 | +1.075,21% |
| Juni | $272 | $277 | $283 | +1.101,1% |
| Juli | $278 | $284 | $289 | +1.127,55% |
| Agustus | $284 | $290 | $295 | +1.154,58% |
| September | $290 | $296 | $302 | +1.182,21% |
| Oktober | $297 | $303 | $309 | +1.210,45% |
| November | $303 | $309 | $315 | +1.239,31% |
| Desember | $310 | $316 | $322 | +1.268,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $316 | $323 | $329 | +1.297,28% |
| Februari | $323 | $329 | $336 | +1.326,34% |
| Maret | $330 | $336 | $343 | +1.356,01% |
| April | $337 | $343 | $350 | +1.386,3% |
| Mei | $344 | $350 | $357 | +1.417,21% |
| Juni | $351 | $358 | $365 | +1.448,77% |
| Juli | $358 | $365 | $372 | +1.480,99% |
| Agustus | $365 | $373 | $380 | +1.513,87% |
| September | $373 | $381 | $388 | +1.547,44% |
| Oktober | $381 | $388 | $396 | +1.581,71% |
| November | $389 | $397 | $404 | +1.616,68% |
| Desember | $397 | $405 | $413 | +1.652,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $421 | +1.686,92% |
| Februari | $413 | $421 | $429 | +1.722,13% |
| Maret | $421 | $429 | $438 | +1.758,04% |
| April | $429 | $438 | $446 | +1.794,65% |
| Mei | $438 | $446 | $455 | +1.831,99% |
| Juni | $446 | $455 | $464 | +1.870,06% |
| Juli | $455 | $464 | $473 | +1.908,88% |
| Agustus | $464 | $473 | $482 | +1.948,46% |
| September | $473 | $483 | $492 | +1.988,83% |
| Oktober | $482 | $492 | $502 | +2.029,99% |
| November | $492 | $502 | $512 | +2.071,96% |
| Desember | $502 | $512 | $522 | +2.114,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.239 | $5.344 | $5.449 | +23.035,55% |
| Februari | $5.337 | $5.444 | $5.551 | +23.468,64% |
| Maret | $5.437 | $5.546 | $5.655 | +23.909,85% |
| April | $5.539 | $5.650 | $5.761 | +24.359,31% |
| Mei | $5.643 | $5.756 | $5.869 | +24.817,19% |
| Juni | $5.749 | $5.864 | $5.979 | +25.283,64% |
| Juli | $5.856 | $5.973 | $6.091 | +25.758,82% |
| Agustus | $5.966 | $6.085 | $6.205 | +26.242,9% |
| September | $6.077 | $6.199 | $6.321 | +26.736,04% |
| Oktober | $6.191 | $6.315 | $6.439 | +27.238,41% |
| November | $6.307 | $6.433 | $6.560 | +27.750,19% |
| Desember | $6.425 | $6.554 | $6.682 | +28.271,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.602 | $52.636 | $53.670 | +227.762,27% |
| Februari | $52.522 | $53.575 | $54.627 | +231.824,73% |
| Maret | $53.458 | $54.530 | $55.601 | +235.959,62% |
| April | $54.411 | $55.502 | $56.593 | +240.168,22% |
| Mei | $55.381 | $56.491 | $57.602 | +244.451,86% |
| Juni | $56.369 | $57.499 | $58.628 | +248.811,87% |
| Juli | $57.374 | $58.524 | $59.674 | +253.249,62% |
| Agustus | $58.397 | $59.567 | $60.738 | +257.766,48% |
| September | $59.438 | $60.629 | $61.820 | +262.363,87% |
| Oktober | $60.498 | $61.710 | $62.923 | +267.043,23% |
| November | $61.576 | $62.810 | $64.044 | +271.806,01% |
| Desember | $62.674 | $63.930 | $65.186 | +276.653,7% |