General Motors Company
Alice C. · 22 Maret pukul 21.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $72,86 | 0,07% |
| 24 Maret | $72,91 | 0,14% |
| 25 Maret | $72,97 | 0,22% |
| 26 Maret | $73,02 | 0,29% |
| 27 Maret | $73,06 | 0,35% |
| 28 Maret | $73,11 | 0,41% |
| 29 Maret | $73,15 | 0,47% |
| 30 Maret | $73,21 | 0,55% |
| 31 Maret | $73,27 | 0,63% |
| 1 April | $73,31 | 0,69% |
| 2 April | $73,36 | 0,76% |
| 3 April | $73,41 | 0,82% |
| 4 April | $73,45 | 0,88% |
| 5 April | $73,5 | 0,95% |
| 6 April | $73,55 | 1,01% |
| 7 April | $73,6 | 1,09% |
| 8 April | $73,66 | 1,17% |
| 9 April | $73,71 | 1,24% |
| 10 April | $73,77 | 1,32% |
| 11 April | $73,83 | 1,4% |
| 12 April | $73,87 | 1,46% |
| 13 April | $73,93 | 1,54% |
| 14 April | $73,99 | 1,62% |
| 15 April | $74,04 | 1,69% |
| 16 April | $74,09 | 1,75% |
| 17 April | $74,15 | 1,84% |
| 18 April | $74,21 | 1,92% |
| 19 April | $74,25 | 1,98% |
| 20 April | $74,3 | 2,05% |
| 21 April | $74,36 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $75,55 | $77,04 | $78,52 | +5,81% |
| Mei | $78,27 | $79,81 | $81,35 | +9,61% |
| Juni | $81,09 | $82,68 | $84,28 | +13,56% |
| Juli | $84,01 | $85,66 | $87,31 | +17,65% |
| Agustus | $87,03 | $88,74 | $90,46 | +21,88% |
| September | $90,16 | $91,94 | $93,71 | +26,27% |
| Oktober | $93,41 | $95,25 | $97,09 | +30,82% |
| November | $96,77 | $98,68 | $101 | +35,53% |
| Desember | $100 | $102 | $104 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +45% |
| Februari | $107 | $109 | $111 | +49,75% |
| Maret | $110 | $113 | $115 | +54,65% |
| April | $114 | $116 | $119 | +59,71% |
| Mei | $118 | $120 | $122 | +64,94% |
| Juni | $122 | $124 | $126 | +70,33% |
| Juli | $126 | $128 | $131 | +75,91% |
| Agustus | $130 | $132 | $135 | +81,67% |
| September | $134 | $137 | $139 | +87,61% |
| Oktober | $138 | $141 | $144 | +93,75% |
| November | $143 | $146 | $149 | +100,09% |
| Desember | $148 | $150 | $153 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +112,84% |
| Februari | $157 | $160 | $163 | +119,22% |
| Maret | $161 | $164 | $168 | +125,8% |
| April | $166 | $169 | $173 | +132,58% |
| Mei | $171 | $174 | $178 | +139,55% |
| Juni | $176 | $180 | $183 | +146,74% |
| Juli | $181 | $185 | $189 | +154,14% |
| Agustus | $187 | $191 | $194 | +161,77% |
| September | $192 | $196 | $200 | +169,62% |
| Oktober | $198 | $202 | $206 | +177,71% |
| November | $204 | $208 | $212 | +186,04% |
| Desember | $210 | $215 | $219 | +194,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $216 | $220 | $225 | +202,78% |
| Februari | $222 | $227 | $231 | +211,16% |
| Maret | $228 | $233 | $237 | +219,78% |
| April | $235 | $239 | $244 | +228,64% |
| Mei | $241 | $246 | $251 | +237,74% |
| Juni | $248 | $253 | $258 | +247,09% |
| Juli | $255 | $260 | $265 | +256,7% |
| Agustus | $262 | $267 | $272 | +266,58% |
| September | $269 | $274 | $280 | +276,73% |
| Oktober | $276 | $282 | $287 | +287,16% |
| November | $284 | $290 | $295 | +297,88% |
| Desember | $292 | $298 | $304 | +308,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +319,42% |
| Februari | $307 | $313 | $319 | +330,2% |
| Maret | $315 | $321 | $328 | +341,26% |
| April | $323 | $330 | $336 | +352,61% |
| Mei | $331 | $338 | $345 | +364,25% |
| Juni | $340 | $347 | $353 | +376,19% |
| Juli | $349 | $356 | $363 | +388,43% |
| Agustus | $358 | $365 | $372 | +400,99% |
| September | $367 | $374 | $381 | +413,87% |
| Oktober | $376 | $384 | $391 | +427,09% |
| November | $386 | $394 | $401 | +440,64% |
| Desember | $396 | $404 | $412 | +454,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $422 | +467,85% |
| Februari | $415 | $423 | $432 | +481,48% |
| Maret | $425 | $434 | $442 | +495,44% |
| April | $435 | $444 | $453 | +509,73% |
| Mei | $446 | $455 | $463 | +524,36% |
| Juni | $456 | $466 | $475 | +539,35% |
| Juli | $467 | $477 | $486 | +554,69% |
| Agustus | $479 | $488 | $498 | +570,4% |
| September | $490 | $500 | $510 | +586,49% |
| Oktober | $502 | $512 | $522 | +602,97% |
| November | $514 | $524 | $534 | +619,84% |
| Desember | $526 | $537 | $547 | +637,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $538 | $549 | $560 | +653,7% |
| Februari | $550 | $561 | $572 | +670,66% |
| Maret | $563 | $574 | $585 | +688% |
| April | $575 | $587 | $598 | +705,73% |
| Mei | $588 | $600 | $612 | +723,86% |
| Juni | $601 | $613 | $625 | +742,39% |
| Juli | $615 | $627 | $639 | +761,35% |
| Agustus | $629 | $641 | $654 | +780,73% |
| September | $643 | $656 | $669 | +800,54% |
| Oktober | $657 | $670 | $684 | +820,81% |
| November | $672 | $686 | $699 | +841,52% |
| Desember | $687 | $701 | $715 | +862,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $702 | $716 | $730 | +883,1% |
| Februari | $717 | $731 | $745 | +903,91% |
| Maret | $732 | $746 | $761 | +925,17% |
| April | $747 | $762 | $777 | +946,88% |
| Mei | $763 | $778 | $794 | +969,05% |
| Juni | $779 | $795 | $810 | +991,69% |
| Juli | $796 | $812 | $828 | +1.014,81% |
| Agustus | $813 | $829 | $845 | +1.038,42% |
| September | $830 | $846 | $863 | +1.062,52% |
| Oktober | $847 | $864 | $881 | +1.087,14% |
| November | $865 | $883 | $900 | +1.112,28% |
| Desember | $884 | $901 | $919 | +1.137,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +1.162,71% |
| Februari | $919 | $938 | $956 | +1.187,97% |
| Maret | $938 | $957 | $975 | +1.213,73% |
| April | $957 | $976 | $995 | +1.240% |
| Mei | $976 | $995 | $1.015 | +1.266,8% |
| Juni | $995 | $1.015 | $1.035 | +1.294,14% |
| Juli | $1.015 | $1.035 | $1.056 | +1.322,02% |
| Agustus | $1.035 | $1.056 | $1.077 | +1.350,46% |
| September | $1.056 | $1.077 | $1.098 | +1.379,47% |
| Oktober | $1.077 | $1.099 | $1.120 | +1.409,06% |
| November | $1.099 | $1.121 | $1.143 | +1.439,24% |
| Desember | $1.121 | $1.143 | $1.166 | +1.470,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.142 | $1.165 | $1.188 | +1.499,77% |
| Februari | $1.164 | $1.187 | $1.210 | +1.530,08% |
| Maret | $1.186 | $1.209 | $1.233 | +1.560,97% |
| April | $1.208 | $1.232 | $1.256 | +1.592,44% |
| Mei | $1.231 | $1.256 | $1.280 | +1.624,51% |
| Juni | $1.254 | $1.279 | $1.305 | +1.657,18% |
| Juli | $1.278 | $1.304 | $1.329 | +1.690,48% |
| Agustus | $1.302 | $1.328 | $1.354 | +1.724,4% |
| September | $1.327 | $1.354 | $1.380 | +1.758,97% |
| Oktober | $1.352 | $1.379 | $1.406 | +1.794,19% |
| November | $1.378 | $1.405 | $1.433 | +1.830,08% |
| Desember | $1.404 | $1.432 | $1.460 | +1.866,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.525 | $13.796 | $14.067 | +18.848,13% |
| Februari | $13.769 | $14.044 | $14.320 | +19.189,2% |
| Maret | $14.016 | $14.297 | $14.578 | +19.536,4% |
| April | $14.269 | $14.555 | $14.841 | +19.889,86% |
| Mei | $14.526 | $14.817 | $15.108 | +20.249,68% |
| Juni | $14.787 | $15.083 | $15.380 | +20.615,97% |
| Juli | $15.053 | $15.355 | $15.656 | +20.988,86% |
| Agustus | $15.324 | $15.631 | $15.938 | +21.368,46% |
| September | $15.600 | $15.913 | $16.225 | +21.754,89% |
| Oktober | $15.881 | $16.199 | $16.517 | +22.148,28% |
| November | $16.167 | $16.491 | $16.815 | +22.548,75% |
| Desember | $16.458 | $16.787 | $17.117 | +22.956,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123.003 | $125.470 | $127.937 | +172.225,3% |
| Februari | $125.112 | $127.621 | $130.130 | +175.179,45% |
| Maret | $127.256 | $129.809 | $132.361 | +178.184,24% |
| April | $129.438 | $132.034 | $134.630 | +181.240,54% |
| Mei | $131.657 | $134.297 | $136.938 | +184.349,23% |
| Juni | $133.914 | $136.600 | $139.286 | +187.511,22% |
| Juli | $136.209 | $138.941 | $141.673 | +190.727,41% |
| Agustus | $138.544 | $141.323 | $144.102 | +193.998,74% |
| September | $140.920 | $143.746 | $146.572 | +197.326,15% |
| Oktober | $143.335 | $146.210 | $149.085 | +200.710,6% |
| November | $145.792 | $148.717 | $151.641 | +204.153,06% |
| Desember | $148.292 | $151.266 | $154.240 | +207.654,54% |