Acushnet Holdings Corp.
Alice C. · 20 Maret pukul 2.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $91,36 | 0,07% |
| 22 Maret | $91,42 | 0,14% |
| 23 Maret | $91,48 | 0,19% |
| 24 Maret | $91,52 | 0,24% |
| 25 Maret | $91,57 | 0,29% |
| 26 Maret | $91,62 | 0,35% |
| 27 Maret | $91,69 | 0,43% |
| 28 Maret | $91,74 | 0,49% |
| 29 Maret | $91,81 | 0,55% |
| 30 Maret | $91,87 | 0,62% |
| 31 Maret | $91,93 | 0,69% |
| 1 April | $91,98 | 0,75% |
| 2 April | $92,03 | 0,8% |
| 3 April | $92,08 | 0,86% |
| 4 April | $92,13 | 0,91% |
| 5 April | $92,19 | 0,98% |
| 6 April | $92,26 | 1,05% |
| 7 April | $92,32 | 1,11% |
| 8 April | $92,37 | 1,17% |
| 9 April | $92,43 | 1,24% |
| 10 April | $92,48 | 1,3% |
| 11 April | $92,53 | 1,35% |
| 12 April | $92,58 | 1,4% |
| 13 April | $92,64 | 1,46% |
| 14 April | $92,68 | 1,51% |
| 15 April | $92,73 | 1,57% |
| 16 April | $92,79 | 1,63% |
| 17 April | $92,85 | 1,7% |
| 18 April | $92,9 | 1,76% |
| 19 April | $92,95 | 1,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $94,34 | $96,2 | $98,06 | +5,36% |
| Mei | $97,63 | $99,56 | $101 | +9,04% |
| Juni | $101 | $103 | $105 | +12,85% |
| Juli | $105 | $107 | $109 | +16,79% |
| Agustus | $108 | $110 | $112 | +20,87% |
| September | $112 | $114 | $116 | +25,09% |
| Oktober | $116 | $118 | $120 | +29,46% |
| November | $120 | $122 | $125 | +33,98% |
| Desember | $124 | $127 | $129 | +38,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $133 | +43,06% |
| Februari | $132 | $135 | $137 | +47,6% |
| Maret | $136 | $139 | $142 | +52,29% |
| April | $141 | $143 | $146 | +57,12% |
| Mei | $145 | $148 | $151 | +62,11% |
| Juni | $150 | $153 | $156 | +67,25% |
| Juli | $154 | $158 | $161 | +72,56% |
| Agustus | $159 | $163 | $166 | +78,04% |
| September | $164 | $168 | $171 | +83,69% |
| Oktober | $170 | $173 | $176 | +89,53% |
| November | $175 | $179 | $182 | +95,54% |
| Desember | $181 | $184 | $188 | +101,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $193 | +107,62% |
| Februari | $191 | $195 | $199 | +113,66% |
| Maret | $197 | $201 | $205 | +119,88% |
| April | $203 | $207 | $211 | +126,28% |
| Mei | $208 | $213 | $217 | +132,86% |
| Juni | $215 | $219 | $223 | +139,64% |
| Juli | $221 | $225 | $230 | +146,61% |
| Agustus | $227 | $232 | $236 | +153,79% |
| September | $234 | $238 | $243 | +161,17% |
| Oktober | $241 | $245 | $250 | +168,77% |
| November | $248 | $253 | $257 | +176,6% |
| Desember | $255 | $260 | $265 | +184,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $267 | $272 | +192,29% |
| Februari | $269 | $274 | $279 | +200,14% |
| Maret | $276 | $281 | $287 | +208,2% |
| April | $283 | $289 | $295 | +216,48% |
| Mei | $291 | $297 | $302 | +224,98% |
| Juni | $299 | $305 | $311 | +233,71% |
| Juli | $307 | $313 | $319 | +242,68% |
| Agustus | $315 | $321 | $328 | +251,88% |
| September | $323 | $330 | $336 | +261,33% |
| Oktober | $332 | $339 | $345 | +271,04% |
| November | $341 | $348 | $355 | +281,01% |
| Desember | $350 | $357 | $364 | +291,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +301% |
| Februari | $368 | $375 | $383 | +311% |
| Maret | $377 | $385 | $392 | +321,25% |
| April | $387 | $394 | $402 | +331,76% |
| Mei | $396 | $404 | $412 | +342,53% |
| Juni | $406 | $414 | $422 | +353,57% |
| Juli | $416 | $424 | $433 | +364,88% |
| Agustus | $427 | $435 | $444 | +376,48% |
| September | $437 | $446 | $455 | +388,36% |
| Oktober | $448 | $457 | $466 | +400,54% |
| November | $459 | $468 | $478 | +413,03% |
| Desember | $471 | $480 | $489 | +425,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $482 | $491 | $501 | +438,07% |
| Februari | $493 | $503 | $513 | +450,59% |
| Maret | $504 | $514 | $524 | +463,41% |
| April | $516 | $526 | $537 | +476,53% |
| Mei | $528 | $539 | $549 | +489,95% |
| Juni | $540 | $551 | $562 | +503,68% |
| Juli | $553 | $564 | $575 | +517,74% |
| Agustus | $566 | $577 | $588 | +532,12% |
| September | $579 | $591 | $602 | +546,83% |
| Oktober | $592 | $604 | $616 | +561,89% |
| November | $606 | $618 | $630 | +577,3% |
| Desember | $620 | $633 | $645 | +593,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $634 | $647 | $659 | +608,19% |
| Februari | $648 | $661 | $674 | +623,65% |
| Maret | $662 | $675 | $688 | +639,44% |
| April | $676 | $690 | $703 | +655,58% |
| Mei | $691 | $705 | $719 | +672,07% |
| Juni | $706 | $720 | $734 | +688,92% |
| Juli | $722 | $736 | $750 | +706,14% |
| Agustus | $737 | $752 | $767 | +723,73% |
| September | $753 | $768 | $784 | +741,71% |
| Oktober | $770 | $785 | $801 | +760,08% |
| November | $787 | $802 | $818 | +778,85% |
| Desember | $804 | $820 | $836 | +798,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $820 | $837 | $853 | +816,48% |
| Februari | $837 | $854 | $871 | +835,31% |
| Maret | $854 | $871 | $889 | +854,52% |
| April | $872 | $889 | $907 | +874,13% |
| Mei | $890 | $908 | $925 | +894,14% |
| Juni | $908 | $926 | $944 | +914,56% |
| Juli | $927 | $945 | $964 | +935,4% |
| Agustus | $946 | $965 | $984 | +956,67% |
| September | $965 | $985 | $1.004 | +978,37% |
| Oktober | $985 | $1.005 | $1.024 | +1.000,52% |
| November | $1.005 | $1.025 | $1.046 | +1.023,13% |
| Desember | $1.026 | $1.046 | $1.067 | +1.046,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.046 | $1.067 | $1.088 | +1.068,43% |
| Februari | $1.066 | $1.087 | $1.109 | +1.091,1% |
| Maret | $1.087 | $1.109 | $1.130 | +1.114,21% |
| April | $1.108 | $1.130 | $1.152 | +1.137,77% |
| Mei | $1.129 | $1.152 | $1.175 | +1.161,78% |
| Juni | $1.151 | $1.174 | $1.197 | +1.186,26% |
| Juli | $1.174 | $1.197 | $1.221 | +1.211,21% |
| Agustus | $1.196 | $1.220 | $1.244 | +1.236,65% |
| September | $1.220 | $1.244 | $1.268 | +1.262,58% |
| Oktober | $1.243 | $1.268 | $1.293 | +1.289,01% |
| November | $1.267 | $1.293 | $1.318 | +1.315,96% |
| Desember | $1.292 | $1.318 | $1.344 | +1.343,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.316 | $1.342 | $1.368 | +1.369,96% |
| Februari | $1.340 | $1.367 | $1.394 | +1.396,97% |
| Maret | $1.365 | $1.392 | $1.419 | +1.424,49% |
| April | $1.390 | $1.417 | $1.445 | +1.452,5% |
| Mei | $1.415 | $1.443 | $1.472 | +1.481,04% |
| Juni | $1.441 | $1.470 | $1.499 | +1.510,1% |
| Juli | $1.468 | $1.497 | $1.526 | +1.539,69% |
| Agustus | $1.495 | $1.525 | $1.554 | +1.569,82% |
| September | $1.522 | $1.553 | $1.583 | +1.600,51% |
| Oktober | $1.550 | $1.581 | $1.612 | +1.631,77% |
| November | $1.579 | $1.610 | $1.642 | +1.663,59% |
| Desember | $1.608 | $1.640 | $1.672 | +1.696,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.571 | $14.863 | $15.155 | +16.178,95% |
| Februari | $14.825 | $15.122 | $15.419 | +16.463,18% |
| Maret | $15.084 | $15.386 | $15.689 | +16.752,37% |
| April | $15.347 | $15.655 | $15.963 | +17.046,61% |
| Mei | $15.615 | $15.928 | $16.241 | +17.345,99% |
| Juni | $15.888 | $16.206 | $16.525 | +17.650,6% |
| Juli | $16.165 | $16.489 | $16.813 | +17.960,52% |
| Agustus | $16.447 | $16.777 | $17.107 | +18.275,86% |
| September | $16.735 | $17.070 | $17.406 | +18.596,7% |
| Oktober | $17.027 | $17.368 | $17.710 | +18.923,15% |
| November | $17.324 | $17.671 | $18.019 | +19.255,29% |
| Desember | $17.626 | $17.980 | $18.333 | +19.593,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124.775 | $127.279 | $129.783 | +139.307,88% |
| Februari | $126.850 | $129.396 | $131.941 | +141.626,03% |
| Maret | $128.960 | $131.548 | $134.135 | +143.982,73% |
| April | $131.104 | $133.735 | $136.366 | +146.378,62% |
| Mei | $133.284 | $135.959 | $138.634 | +148.814,35% |
| Juni | $135.500 | $138.220 | $140.939 | +151.290,58% |
| Juli | $137.754 | $140.518 | $143.282 | +153.807,99% |
| Agustus | $140.044 | $142.855 | $145.665 | +156.367,26% |
| September | $142.373 | $145.230 | $148.087 | +158.969,09% |
| Oktober | $144.740 | $147.645 | $150.550 | +161.614,18% |
| November | $147.147 | $150.100 | $153.053 | +164.303,26% |
| Desember | $149.594 | $152.596 | $155.598 | +167.037,05% |