Alphabet Inc.
Alice C. · 19 Maret pukul 17.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $305 | 0,05% |
| 21 Maret | $305 | 0,1% |
| 22 Maret | $305 | 0,17% |
| 23 Maret | $305 | 0,23% |
| 24 Maret | $305 | 0,28% |
| 25 Maret | $305 | 0,35% |
| 26 Maret | $306 | 0,4% |
| 27 Maret | $306 | 0,45% |
| 28 Maret | $306 | 0,51% |
| 29 Maret | $306 | 0,56% |
| 30 Maret | $306 | 0,63% |
| 31 Maret | $306 | 0,68% |
| 1 April | $307 | 0,74% |
| 2 April | $307 | 0,79% |
| 3 April | $307 | 0,84% |
| 4 April | $307 | 0,89% |
| 5 April | $307 | 0,95% |
| 6 April | $307 | 1% |
| 7 April | $308 | 1,06% |
| 8 April | $308 | 1,11% |
| 9 April | $308 | 1,17% |
| 10 April | $308 | 1,22% |
| 11 April | $308 | 1,29% |
| 12 April | $309 | 1,35% |
| 13 April | $309 | 1,41% |
| 14 April | $309 | 1,47% |
| 15 April | $309 | 1,53% |
| 16 April | $309 | 1,58% |
| 17 April | $309 | 1,65% |
| 18 April | $310 | 1,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $314 | $320 | $326 | +5,06% |
| Mei | $324 | $330 | $337 | +8,52% |
| Juni | $335 | $341 | $348 | +12,11% |
| Juli | $346 | $353 | $359 | +15,81% |
| Agustus | $357 | $364 | $371 | +19,63% |
| September | $369 | $376 | $383 | +23,58% |
| Oktober | $381 | $389 | $396 | +27,65% |
| November | $394 | $401 | $409 | +31,87% |
| Desember | $407 | $415 | $423 | +36,22% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $419 | $427 | $435 | +40,3% |
| Februari | $431 | $440 | $448 | +44,51% |
| Maret | $444 | $453 | $462 | +48,85% |
| April | $458 | $467 | $476 | +53,31% |
| Mei | $471 | $481 | $490 | +57,91% |
| Juni | $485 | $495 | $505 | +62,65% |
| Juli | $500 | $510 | $520 | +67,53% |
| Agustus | $515 | $525 | $535 | +72,56% |
| September | $530 | $541 | $552 | +77,73% |
| Oktober | $546 | $557 | $568 | +83,06% |
| November | $563 | $574 | $585 | +88,56% |
| Desember | $580 | $591 | $603 | +94,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $596 | $607 | $619 | +99,55% |
| Februari | $612 | $624 | $636 | +105,04% |
| Maret | $629 | $641 | $654 | +110,68% |
| April | $646 | $659 | $672 | +116,47% |
| Mei | $664 | $677 | $690 | +122,43% |
| Juni | $682 | $696 | $709 | +128,54% |
| Juli | $701 | $715 | $729 | +134,83% |
| Agustus | $720 | $734 | $749 | +141,29% |
| September | $740 | $755 | $769 | +147,92% |
| Oktober | $760 | $775 | $790 | +154,74% |
| November | $781 | $797 | $812 | +161,75% |
| Desember | $803 | $819 | $835 | +168,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $823 | $839 | $856 | +175,77% |
| Februari | $844 | $861 | $878 | +182,77% |
| Maret | $865 | $883 | $900 | +189,95% |
| April | $887 | $905 | $923 | +197,31% |
| Mei | $910 | $928 | $946 | +204,86% |
| Juni | $933 | $952 | $970 | +212,59% |
| Juli | $957 | $976 | $995 | +220,53% |
| Agustus | $981 | $1.000 | $1.020 | +228,67% |
| September | $1.006 | $1.026 | $1.046 | +237,01% |
| Oktober | $1.031 | $1.052 | $1.072 | +245,56% |
| November | $1.058 | $1.079 | $1.100 | +254,34% |
| Desember | $1.084 | $1.106 | $1.128 | +263,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.110 | $1.132 | $1.154 | +271,89% |
| Februari | $1.136 | $1.159 | $1.181 | +280,66% |
| Maret | $1.163 | $1.186 | $1.209 | +289,63% |
| April | $1.190 | $1.214 | $1.238 | +298,82% |
| Mei | $1.218 | $1.243 | $1.267 | +308,22% |
| Juni | $1.247 | $1.272 | $1.297 | +317,84% |
| Juli | $1.276 | $1.302 | $1.327 | +327,69% |
| Agustus | $1.306 | $1.333 | $1.359 | +337,77% |
| September | $1.337 | $1.364 | $1.391 | +348,09% |
| Oktober | $1.369 | $1.396 | $1.423 | +358,65% |
| November | $1.401 | $1.429 | $1.457 | +369,46% |
| Desember | $1.434 | $1.463 | $1.491 | +380,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.466 | $1.495 | $1.524 | +391,1% |
| Februari | $1.498 | $1.528 | $1.558 | +401,91% |
| Maret | $1.531 | $1.561 | $1.592 | +412,95% |
| April | $1.564 | $1.596 | $1.627 | +424,23% |
| Mei | $1.599 | $1.631 | $1.663 | +435,77% |
| Juni | $1.634 | $1.667 | $1.699 | +447,55% |
| Juli | $1.670 | $1.703 | $1.737 | +459,6% |
| Agustus | $1.707 | $1.741 | $1.775 | +471,91% |
| September | $1.744 | $1.779 | $1.814 | +484,49% |
| Oktober | $1.783 | $1.818 | $1.854 | +497,35% |
| November | $1.822 | $1.858 | $1.895 | +510,49% |
| Desember | $1.862 | $1.899 | $1.936 | +523,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.900 | $1.938 | $1.976 | +536,79% |
| Februari | $1.940 | $1.978 | $2.017 | +549,92% |
| Maret | $1.980 | $2.019 | $2.059 | +563,33% |
| April | $2.020 | $2.061 | $2.101 | +577,01% |
| Mei | $2.062 | $2.103 | $2.144 | +590,97% |
| Juni | $2.105 | $2.147 | $2.189 | +605,23% |
| Juli | $2.148 | $2.191 | $2.234 | +619,77% |
| Agustus | $2.192 | $2.236 | $2.280 | +634,62% |
| September | $2.237 | $2.282 | $2.327 | +649,77% |
| Oktober | $2.284 | $2.329 | $2.375 | +665,23% |
| November | $2.331 | $2.377 | $2.424 | +681,01% |
| Desember | $2.379 | $2.426 | $2.474 | +697,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.425 | $2.473 | $2.522 | +712,6% |
| Februari | $2.472 | $2.521 | $2.571 | +728,37% |
| Maret | $2.520 | $2.570 | $2.621 | +744,45% |
| April | $2.569 | $2.620 | $2.672 | +760,84% |
| Mei | $2.619 | $2.671 | $2.724 | +777,55% |
| Juni | $2.670 | $2.723 | $2.776 | +794,59% |
| Juli | $2.721 | $2.776 | $2.830 | +811,95% |
| Agustus | $2.774 | $2.830 | $2.885 | +829,66% |
| September | $2.828 | $2.885 | $2.941 | +847,7% |
| Oktober | $2.883 | $2.941 | $2.998 | +866,1% |
| November | $2.939 | $2.998 | $3.057 | +884,85% |
| Desember | $2.996 | $3.056 | $3.116 | +903,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.051 | $3.112 | $3.173 | +922,38% |
| Februari | $3.107 | $3.169 | $3.231 | +941,12% |
| Maret | $3.164 | $3.227 | $3.291 | +960,21% |
| April | $3.222 | $3.286 | $3.351 | +979,64% |
| Mei | $3.281 | $3.347 | $3.412 | +999,44% |
| Juni | $3.341 | $3.408 | $3.475 | +1.019,59% |
| Juli | $3.402 | $3.470 | $3.539 | +1.040,12% |
| Agustus | $3.465 | $3.534 | $3.603 | +1.061,02% |
| September | $3.528 | $3.599 | $3.670 | +1.082,31% |
| Oktober | $3.593 | $3.665 | $3.737 | +1.103,98% |
| November | $3.659 | $3.732 | $3.805 | +1.126,06% |
| Desember | $3.726 | $3.800 | $3.875 | +1.148,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.790 | $3.866 | $3.942 | +1.170,22% |
| Februari | $3.856 | $3.934 | $4.011 | +1.192,28% |
| Maret | $3.923 | $4.002 | $4.081 | +1.214,73% |
| April | $3.991 | $4.071 | $4.151 | +1.237,56% |
| Mei | $4.061 | $4.142 | $4.224 | +1.260,79% |
| Juni | $4.131 | $4.214 | $4.297 | +1.284,43% |
| Juli | $4.203 | $4.287 | $4.372 | +1.308,47% |
| Agustus | $4.276 | $4.362 | $4.447 | +1.332,93% |
| September | $4.350 | $4.437 | $4.525 | +1.357,82% |
| Oktober | $4.426 | $4.515 | $4.603 | +1.383,14% |
| November | $4.503 | $4.593 | $4.683 | +1.408,9% |
| Desember | $4.581 | $4.673 | $4.765 | +1.435,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.214 | $37.961 | $38.708 | +12.371,27% |
| Februari | $37.828 | $38.588 | $39.347 | +12.577,05% |
| Maret | $38.453 | $39.224 | $39.996 | +12.786,22% |
| April | $39.087 | $39.872 | $40.656 | +12.998,84% |
| Mei | $39.732 | $40.529 | $41.327 | +13.214,97% |
| Juni | $40.388 | $41.198 | $42.009 | +13.434,67% |
| Juli | $41.054 | $41.878 | $42.702 | +13.657,99% |
| Agustus | $41.731 | $42.569 | $43.407 | +13.885% |
| September | $42.420 | $43.271 | $44.123 | +14.115,75% |
| Oktober | $43.120 | $43.985 | $44.851 | +14.350,31% |
| November | $43.831 | $44.711 | $45.591 | +14.588,74% |
| Desember | $44.555 | $45.449 | $46.343 | +14.831,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286.137 | $291.884 | $297.632 | +95.791,58% |
| Februari | $290.633 | $296.471 | $302.309 | +97.298,45% |
| Maret | $295.201 | $301.130 | $307.059 | +98.829% |
| April | $299.839 | $305.862 | $311.885 | +100.383,6% |
| Mei | $304.551 | $310.668 | $316.786 | +101.962,63% |
| Juni | $309.337 | $315.550 | $321.764 | +103.566,47% |
| Juli | $314.198 | $320.509 | $326.820 | +105.195,51% |
| Agustus | $319.135 | $325.546 | $331.956 | +106.850,16% |
| September | $324.150 | $330.661 | $337.172 | +108.530,8% |
| Oktober | $329.244 | $335.857 | $342.471 | +110.237,86% |
| November | $334.418 | $341.135 | $347.852 | +111.971,74% |
| Desember | $339.673 | $346.496 | $353.319 | +113.732,86% |