Alphabet Inc.
Alice C. · 19 Maret pukul 17.58 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $306 | 0,05% |
| 21 Maret | $306 | 0,11% |
| 22 Maret | $306 | 0,17% |
| 23 Maret | $307 | 0,24% |
| 24 Maret | $307 | 0,29% |
| 25 Maret | $307 | 0,35% |
| 26 Maret | $307 | 0,41% |
| 27 Maret | $307 | 0,48% |
| 28 Maret | $308 | 0,53% |
| 29 Maret | $308 | 0,6% |
| 30 Maret | $308 | 0,66% |
| 31 Maret | $308 | 0,72% |
| 1 April | $308 | 0,78% |
| 2 April | $308 | 0,84% |
| 3 April | $309 | 0,89% |
| 4 April | $309 | 0,94% |
| 5 April | $309 | 0,99% |
| 6 April | $309 | 1,04% |
| 7 April | $309 | 1,11% |
| 8 April | $310 | 1,18% |
| 9 April | $310 | 1,24% |
| 10 April | $310 | 1,29% |
| 11 April | $310 | 1,34% |
| 12 April | $310 | 1,39% |
| 13 April | $310 | 1,45% |
| 14 April | $311 | 1,51% |
| 15 April | $311 | 1,57% |
| 16 April | $311 | 1,63% |
| 17 April | $311 | 1,7% |
| 18 April | $311 | 1,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $315 | $322 | $328 | +5,11% |
| Mei | $326 | $332 | $339 | +8,57% |
| Juni | $336 | $343 | $350 | +12,16% |
| Juli | $348 | $354 | $361 | +15,86% |
| Agustus | $359 | $366 | $373 | +19,68% |
| September | $371 | $378 | $386 | +23,63% |
| Oktober | $383 | $391 | $398 | +27,71% |
| November | $396 | $404 | $411 | +31,93% |
| Desember | $409 | $417 | $425 | +36,28% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $421 | $429 | $438 | +40,37% |
| Februari | $434 | $442 | $451 | +44,58% |
| Maret | $447 | $456 | $464 | +48,92% |
| April | $460 | $469 | $478 | +53,38% |
| Mei | $474 | $483 | $493 | +57,99% |
| Juni | $488 | $498 | $507 | +62,73% |
| Juli | $503 | $513 | $523 | +67,61% |
| Agustus | $518 | $528 | $538 | +72,64% |
| September | $533 | $544 | $555 | +77,81% |
| Oktober | $549 | $560 | $571 | +83,15% |
| November | $566 | $577 | $588 | +88,64% |
| Desember | $583 | $594 | $606 | +94,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $599 | $611 | $623 | +99,65% |
| Februari | $615 | $628 | $640 | +105,14% |
| Maret | $632 | $645 | $657 | +110,78% |
| April | $650 | $663 | $675 | +116,57% |
| Mei | $668 | $681 | $694 | +122,53% |
| Juni | $686 | $699 | $713 | +128,65% |
| Juli | $705 | $719 | $733 | +134,94% |
| Agustus | $724 | $738 | $753 | +141,4% |
| September | $744 | $759 | $774 | +148,04% |
| Oktober | $764 | $780 | $795 | +154,86% |
| November | $786 | $801 | $817 | +161,87% |
| Desember | $807 | $823 | $839 | +169,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $828 | $844 | $860 | +175,9% |
| Februari | $849 | $865 | $882 | +182,9% |
| Maret | $870 | $887 | $905 | +190,08% |
| April | $892 | $910 | $928 | +197,45% |
| Mei | $915 | $933 | $951 | +205% |
| Juni | $938 | $957 | $975 | +212,74% |
| Juli | $962 | $981 | $1.000 | +220,68% |
| Agustus | $986 | $1.006 | $1.026 | +228,82% |
| September | $1.011 | $1.031 | $1.052 | +237,16% |
| Oktober | $1.037 | $1.058 | $1.078 | +245,72% |
| November | $1.063 | $1.084 | $1.106 | +254,5% |
| Desember | $1.090 | $1.112 | $1.134 | +263,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.116 | $1.138 | $1.160 | +272,07% |
| Februari | $1.142 | $1.165 | $1.188 | +280,84% |
| Maret | $1.169 | $1.193 | $1.216 | +289,81% |
| April | $1.197 | $1.221 | $1.244 | +299% |
| Mei | $1.225 | $1.249 | $1.274 | +308,41% |
| Juni | $1.254 | $1.279 | $1.304 | +318,03% |
| Juli | $1.283 | $1.309 | $1.335 | +327,89% |
| Agustus | $1.314 | $1.340 | $1.366 | +337,97% |
| September | $1.345 | $1.371 | $1.398 | +348,3% |
| Oktober | $1.376 | $1.404 | $1.431 | +358,86% |
| November | $1.409 | $1.437 | $1.465 | +369,68% |
| Desember | $1.442 | $1.471 | $1.499 | +380,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.474 | $1.503 | $1.532 | +391,33% |
| Februari | $1.506 | $1.536 | $1.566 | +402,14% |
| Maret | $1.539 | $1.570 | $1.601 | +413,18% |
| April | $1.573 | $1.604 | $1.636 | +424,47% |
| Mei | $1.608 | $1.640 | $1.672 | +436,01% |
| Juni | $1.643 | $1.676 | $1.709 | +447,8% |
| Juli | $1.679 | $1.713 | $1.746 | +459,86% |
| Agustus | $1.716 | $1.750 | $1.785 | +472,17% |
| September | $1.754 | $1.789 | $1.824 | +484,76% |
| Oktober | $1.792 | $1.828 | $1.864 | +497,63% |
| November | $1.832 | $1.868 | $1.905 | +510,77% |
| Desember | $1.872 | $1.910 | $1.947 | +524,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.911 | $1.949 | $1.987 | +537,08% |
| Februari | $1.950 | $1.989 | $2.028 | +550,22% |
| Maret | $1.990 | $2.030 | $2.070 | +563,64% |
| April | $2.031 | $2.072 | $2.113 | +577,32% |
| Mei | $2.073 | $2.115 | $2.156 | +591,29% |
| Juni | $2.116 | $2.158 | $2.201 | +605,55% |
| Juli | $2.160 | $2.203 | $2.246 | +620,1% |
| Agustus | $2.204 | $2.248 | $2.292 | +634,95% |
| September | $2.250 | $2.295 | $2.340 | +650,11% |
| Oktober | $2.296 | $2.342 | $2.388 | +665,58% |
| November | $2.344 | $2.390 | $2.437 | +681,37% |
| Desember | $2.392 | $2.440 | $2.487 | +697,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.438 | $2.487 | $2.536 | +712,97% |
| Februari | $2.486 | $2.535 | $2.585 | +728,75% |
| Maret | $2.534 | $2.585 | $2.635 | +744,84% |
| April | $2.583 | $2.635 | $2.686 | +761,24% |
| Mei | $2.633 | $2.686 | $2.739 | +777,96% |
| Juni | $2.684 | $2.738 | $2.792 | +795% |
| Juli | $2.736 | $2.791 | $2.846 | +812,37% |
| Agustus | $2.789 | $2.845 | $2.901 | +830,08% |
| September | $2.844 | $2.901 | $2.957 | +848,14% |
| Oktober | $2.899 | $2.957 | $3.015 | +866,54% |
| November | $2.955 | $3.014 | $3.073 | +885,31% |
| Desember | $3.012 | $3.073 | $3.133 | +904,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.068 | $3.129 | $3.191 | +922,85% |
| Februari | $3.124 | $3.186 | $3.249 | +941,6% |
| Maret | $3.181 | $3.245 | $3.309 | +960,7% |
| April | $3.239 | $3.304 | $3.369 | +980,14% |
| Mei | $3.299 | $3.365 | $3.431 | +999,94% |
| Juni | $3.359 | $3.427 | $3.494 | +1.020,11% |
| Juli | $3.421 | $3.489 | $3.558 | +1.040,65% |
| Agustus | $3.484 | $3.553 | $3.623 | +1.061,56% |
| September | $3.548 | $3.619 | $3.690 | +1.082,85% |
| Oktober | $3.613 | $3.685 | $3.757 | +1.104,54% |
| November | $3.679 | $3.752 | $3.826 | +1.126,62% |
| Desember | $3.746 | $3.821 | $3.896 | +1.149,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.811 | $3.888 | $3.964 | +1.170,8% |
| Februari | $3.877 | $3.955 | $4.033 | +1.192,88% |
| Maret | $3.945 | $4.024 | $4.103 | +1.215,33% |
| April | $4.013 | $4.094 | $4.174 | +1.238,18% |
| Mei | $4.083 | $4.165 | $4.247 | +1.261,42% |
| Juni | $4.154 | $4.237 | $4.320 | +1.285,06% |
| Juli | $4.226 | $4.311 | $4.396 | +1.309,12% |
| Agustus | $4.299 | $4.386 | $4.472 | +1.333,59% |
| September | $4.374 | $4.462 | $4.550 | +1.358,49% |
| Oktober | $4.450 | $4.539 | $4.629 | +1.383,83% |
| November | $4.527 | $4.618 | $4.709 | +1.409,6% |
| Desember | $4.606 | $4.698 | $4.791 | +1.435,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37.419 | $38.170 | $38.921 | +12.377,02% |
| Februari | $38.036 | $38.799 | $39.563 | +12.582,89% |
| Maret | $38.664 | $39.440 | $40.216 | +12.792,16% |
| April | $39.302 | $40.090 | $40.879 | +13.004,88% |
| Mei | $39.950 | $40.752 | $41.554 | +13.221,11% |
| Juni | $40.609 | $41.424 | $42.239 | +13.440,91% |
| Juli | $41.279 | $42.108 | $42.936 | +13.664,33% |
| Agustus | $41.960 | $42.803 | $43.645 | +13.891,44% |
| September | $42.653 | $43.509 | $44.365 | +14.122,3% |
| Oktober | $43.357 | $44.227 | $45.097 | +14.356,97% |
| November | $44.072 | $44.957 | $45.841 | +14.595,51% |
| Desember | $44.799 | $45.698 | $46.597 | +14.837,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287.708 | $293.487 | $299.266 | +95.835,77% |
| Februari | $292.229 | $298.099 | $303.968 | +97.343,33% |
| Maret | $296.821 | $302.783 | $308.745 | +98.874,59% |
| April | $301.485 | $307.541 | $313.597 | +100.429,9% |
| Mei | $306.223 | $312.374 | $318.525 | +102.009,66% |
| Juni | $311.035 | $317.283 | $323.530 | +103.614,24% |
| Juli | $315.923 | $322.268 | $328.614 | +105.244,03% |
| Agustus | $320.887 | $327.333 | $333.778 | +106.899,44% |
| September | $325.930 | $332.476 | $339.023 | +108.580,86% |
| Oktober | $331.052 | $337.701 | $344.351 | +110.288,7% |
| November | $336.254 | $343.008 | $349.762 | +112.023,38% |
| Desember | $341.538 | $348.398 | $355.258 | +113.785,32% |