Graphic Packaging Holding Company
Alice C. · 24 Maret pukul 12.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $9,27 | 0,08% |
| 26 Maret | $9,28 | 0,19% |
| 27 Maret | $9,28 | 0,26% |
| 28 Maret | $9,29 | 0,35% |
| 29 Maret | $9,3 | 0,43% |
| 30 Maret | $9,31 | 0,53% |
| 31 Maret | $9,32 | 0,62% |
| 1 April | $9,33 | 0,7% |
| 2 April | $9,33 | 0,79% |
| 3 April | $9,34 | 0,9% |
| 4 April | $9,35 | 0,98% |
| 5 April | $9,36 | 1,07% |
| 6 April | $9,37 | 1,17% |
| 7 April | $9,38 | 1,27% |
| 8 April | $9,39 | 1,38% |
| 9 April | $9,39 | 1,46% |
| 10 April | $9,4 | 1,56% |
| 11 April | $9,41 | 1,66% |
| 12 April | $9,42 | 1,74% |
| 13 April | $9,43 | 1,82% |
| 14 April | $9,44 | 1,93% |
| 15 April | $9,45 | 2,01% |
| 16 April | $9,46 | 2,11% |
| 17 April | $9,47 | 2,22% |
| 18 April | $9,47 | 2,31% |
| 19 April | $9,48 | 2,4% |
| 20 April | $9,49 | 2,48% |
| 21 April | $9,5 | 2,57% |
| 22 April | $9,51 | 2,67% |
| 23 April | $9,51 | 2,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,69 | $9,89 | $10,08 | +6,75% |
| Mei | $10,07 | $10,27 | $10,47 | +10,92% |
| Juni | $10,47 | $10,67 | $10,88 | +15,24% |
| Juli | $10,87 | $11,09 | $11,3 | +19,74% |
| Agustus | $11,3 | $11,52 | $11,74 | +24,41% |
| September | $11,74 | $11,97 | $12,2 | +29,26% |
| Oktober | $12,2 | $12,44 | $12,68 | +34,3% |
| November | $12,67 | $12,92 | $13,17 | +39,54% |
| Desember | $13,17 | $13,42 | $13,68 | +44,98% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,63 | $13,9 | $14,17 | +50,12% |
| Februari | $14,12 | $14,39 | $14,67 | +55,44% |
| Maret | $14,62 | $14,9 | $15,19 | +60,95% |
| April | $15,13 | $15,43 | $15,73 | +66,66% |
| Mei | $15,67 | $15,98 | $16,29 | +72,57% |
| Juni | $16,23 | $16,55 | $16,87 | +78,68% |
| Juli | $16,8 | $17,13 | $17,46 | +85,02% |
| Agustus | $17,4 | $17,74 | $18,08 | +91,58% |
| September | $18,01 | $18,37 | $18,72 | +98,37% |
| Oktober | $18,65 | $19,02 | $19,39 | +105,41% |
| November | $19,31 | $19,69 | $20,08 | +112,69% |
| Desember | $20 | $20,39 | $20,79 | +120,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,65 | $21,06 | $21,46 | +127,39% |
| Februari | $21,32 | $21,74 | $22,16 | +134,78% |
| Maret | $22,01 | $22,45 | $22,88 | +142,41% |
| April | $22,73 | $23,18 | $23,63 | +150,28% |
| Mei | $23,47 | $23,93 | $24,39 | +158,42% |
| Juni | $24,23 | $24,71 | $25,19 | +166,82% |
| Juli | $25,02 | $25,51 | $26 | +175,49% |
| Agustus | $25,83 | $26,34 | $26,85 | +184,44% |
| September | $26,67 | $27,2 | $27,72 | +193,69% |
| Oktober | $27,54 | $28,08 | $28,62 | +203,23% |
| November | $28,43 | $28,99 | $29,55 | +213,09% |
| Desember | $29,35 | $29,93 | $30,51 | +223,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,23 | $30,83 | $31,43 | +232,96% |
| Februari | $31,14 | $31,76 | $32,37 | +242,95% |
| Maret | $32,07 | $32,71 | $33,34 | +253,24% |
| April | $33,04 | $33,69 | $34,35 | +263,83% |
| Mei | $34,03 | $34,7 | $35,38 | +274,75% |
| Juni | $35,05 | $35,74 | $36,44 | +285,99% |
| Juli | $36,1 | $36,82 | $37,53 | +297,57% |
| Agustus | $37,18 | $37,92 | $38,66 | +309,5% |
| September | $38,3 | $39,06 | $39,82 | +321,78% |
| Oktober | $39,45 | $40,23 | $41,01 | +334,44% |
| November | $40,63 | $41,44 | $42,24 | +347,47% |
| Desember | $41,85 | $42,68 | $43,51 | +360,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,01 | $43,87 | $44,72 | +373,73% |
| Februari | $44,21 | $45,09 | $45,97 | +386,93% |
| Maret | $45,44 | $46,35 | $47,25 | +400,49% |
| April | $46,71 | $47,64 | $48,56 | +414,44% |
| Mei | $48,01 | $48,96 | $49,92 | +428,77% |
| Juni | $49,35 | $50,33 | $51,31 | +443,5% |
| Juli | $50,72 | $51,73 | $52,74 | +458,64% |
| Agustus | $52,14 | $53,17 | $54,21 | +474,2% |
| September | $53,59 | $54,65 | $55,72 | +490,2% |
| Oktober | $55,08 | $56,17 | $57,27 | +506,64% |
| November | $56,62 | $57,74 | $58,86 | +523,54% |
| Desember | $58,19 | $59,35 | $60,5 | +540,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,7 | $60,89 | $62,08 | +557,57% |
| Februari | $61,26 | $62,47 | $63,69 | +574,67% |
| Maret | $62,85 | $64,1 | $65,35 | +592,21% |
| April | $64,48 | $65,77 | $67,05 | +610,21% |
| Mei | $66,16 | $67,47 | $68,79 | +628,67% |
| Juni | $67,88 | $69,23 | $70,58 | +647,62% |
| Juli | $69,64 | $71,03 | $72,41 | +667,05% |
| Agustus | $71,46 | $72,88 | $74,3 | +687% |
| September | $73,31 | $74,77 | $76,23 | +707,46% |
| Oktober | $75,22 | $76,71 | $78,21 | +728,45% |
| November | $77,18 | $78,71 | $80,24 | +749,99% |
| Desember | $79,18 | $80,76 | $82,33 | +772,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,11 | $82,72 | $84,34 | +793,35% |
| Februari | $83,09 | $84,74 | $86,4 | +815,13% |
| Maret | $85,11 | $86,81 | $88,5 | +837,43% |
| April | $87,19 | $88,92 | $90,66 | +860,28% |
| Mei | $89,31 | $91,09 | $92,87 | +883,69% |
| Juni | $91,49 | $93,31 | $95,13 | +907,67% |
| Juli | $93,72 | $95,58 | $97,45 | +932,23% |
| Agustus | $96 | $97,91 | $99,83 | +957,39% |
| September | $98,34 | $100 | $102 | +983,16% |
| Oktober | $101 | $103 | $105 | +1.009,56% |
| November | $103 | $105 | $107 | +1.036,61% |
| Desember | $106 | $108 | $110 | +1.064,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +1.091,03% |
| Februari | $111 | $113 | $115 | +1.118,35% |
| Maret | $113 | $115 | $118 | +1.146,3% |
| April | $116 | $118 | $120 | +1.174,89% |
| Mei | $118 | $121 | $123 | +1.204,14% |
| Juni | $121 | $124 | $126 | +1.234,06% |
| Juli | $124 | $126 | $129 | +1.264,66% |
| Agustus | $127 | $129 | $132 | +1.295,97% |
| September | $130 | $132 | $135 | +1.327,99% |
| Oktober | $133 | $135 | $138 | +1.360,75% |
| November | $136 | $138 | $141 | +1.394,27% |
| Desember | $139 | $142 | $144 | +1.428,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +1.461,66% |
| Februari | $145 | $148 | $151 | +1.495,5% |
| Maret | $148 | $151 | $154 | +1.530,07% |
| April | $151 | $154 | $157 | +1.565,39% |
| Mei | $154 | $158 | $161 | +1.601,47% |
| Juni | $158 | $161 | $164 | +1.638,34% |
| Juli | $161 | $164 | $168 | +1.676% |
| Agustus | $165 | $168 | $171 | +1.714,48% |
| September | $168 | $172 | $175 | +1.753,79% |
| Oktober | $172 | $175 | $179 | +1.793,96% |
| November | $176 | $179 | $183 | +1.834,99% |
| Desember | $179 | $183 | $187 | +1.876,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +1.917,5% |
| Februari | $187 | $191 | $194 | +1.958,91% |
| Maret | $191 | $195 | $198 | +2.001,17% |
| April | $195 | $199 | $202 | +2.044,3% |
| Mei | $199 | $203 | $207 | +2.088,32% |
| Juni | $203 | $207 | $211 | +2.133,23% |
| Juli | $207 | $211 | $215 | +2.179,07% |
| Agustus | $211 | $215 | $220 | +2.225,86% |
| September | $215 | $220 | $224 | +2.273,6% |
| Oktober | $220 | $224 | $229 | +2.322,32% |
| November | $224 | $229 | $233 | +2.372,04% |
| Desember | $229 | $234 | $238 | +2.422,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.610 | $2.662 | $2.714 | +28.644,75% |
| Februari | $2.660 | $2.714 | $2.767 | +29.205,27% |
| Maret | $2.712 | $2.767 | $2.821 | +29.776,73% |
| April | $2.765 | $2.821 | $2.876 | +30.359,32% |
| Mei | $2.819 | $2.876 | $2.932 | +30.953,28% |
| Juni | $2.874 | $2.932 | $2.989 | +31.558,82% |
| Juli | $2.930 | $2.989 | $3.047 | +32.176,16% |
| Agustus | $2.987 | $3.047 | $3.107 | +32.805,55% |
| September | $3.046 | $3.106 | $3.167 | +33.447,21% |
| Oktober | $3.105 | $3.167 | $3.229 | +34.101,38% |
| November | $3.165 | $3.229 | $3.292 | +34.768,3% |
| Desember | $3.227 | $3.292 | $3.356 | +35.448,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.001 | $28.561 | $29.122 | +308.337,7% |
| Februari | $28.521 | $29.092 | $29.663 | +314.065,83% |
| Maret | $29.050 | $29.632 | $30.214 | +319.900,34% |
| April | $29.590 | $30.182 | $30.775 | +325.843,2% |
| Mei | $30.139 | $30.743 | $31.347 | +331.896,43% |
| Juni | $30.699 | $31.314 | $31.929 | +338.062,08% |
| Juli | $31.269 | $31.895 | $32.522 | +344.342,24% |
| Agustus | $31.850 | $32.488 | $33.126 | +350.739,02% |
| September | $32.441 | $33.091 | $33.741 | +357.254,6% |
| Oktober | $33.044 | $33.706 | $34.367 | +363.891,19% |
| November | $33.657 | $34.332 | $35.006 | +370.651,02% |
| Desember | $34.282 | $34.969 | $35.656 | +377.536,4% |