Grab Holdings Limited
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $3,75 | 0,09% |
| 19 Maret | $3,76 | 0,17% |
| 20 Maret | $3,76 | 0,25% |
| 21 Maret | $3,76 | 0,34% |
| 22 Maret | $3,77 | 0,42% |
| 23 Maret | $3,77 | 0,51% |
| 24 Maret | $3,77 | 0,61% |
| 25 Maret | $3,78 | 0,71% |
| 26 Maret | $3,78 | 0,8% |
| 27 Maret | $3,78 | 0,89% |
| 28 Maret | $3,79 | 0,98% |
| 29 Maret | $3,79 | 1,08% |
| 30 Maret | $3,79 | 1,16% |
| 31 Maret | $3,8 | 1,26% |
| 1 April | $3,8 | 1,34% |
| 2 April | $3,8 | 1,44% |
| 3 April | $3,81 | 1,52% |
| 4 April | $3,81 | 1,62% |
| 5 April | $3,81 | 1,72% |
| 6 April | $3,82 | 1,8% |
| 7 April | $3,82 | 1,9% |
| 8 April | $3,83 | 2,01% |
| 9 April | $3,83 | 2,09% |
| 10 April | $3,83 | 2,17% |
| 11 April | $3,84 | 2,27% |
| 12 April | $3,84 | 2,37% |
| 13 April | $3,84 | 2,45% |
| 14 April | $3,85 | 2,54% |
| 15 April | $3,85 | 2,65% |
| 16 April | $3,85 | 2,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $3,93 | $4 | $4,08 | +6,75% |
| Mei | $4,08 | $4,16 | $4,24 | +10,91% |
| Juni | $4,24 | $4,32 | $4,4 | +15,24% |
| Juli | $4,4 | $4,49 | $4,58 | +19,73% |
| Agustus | $4,58 | $4,67 | $4,75 | +24,4% |
| September | $4,75 | $4,85 | $4,94 | +29,25% |
| Oktober | $4,94 | $5,04 | $5,13 | +34,29% |
| November | $5,13 | $5,23 | $5,33 | +39,53% |
| Desember | $5,33 | $5,44 | $5,54 | +44,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5,52 | $5,63 | $5,74 | +50,11% |
| Februari | $5,72 | $5,83 | $5,94 | +55,43% |
| Maret | $5,92 | $6,04 | $6,15 | +60,95% |
| April | $6,13 | $6,25 | $6,37 | +66,65% |
| Mei | $6,35 | $6,47 | $6,6 | +72,56% |
| Juni | $6,57 | $6,7 | $6,83 | +78,68% |
| Juli | $6,8 | $6,94 | $7,07 | +85,01% |
| Agustus | $7,05 | $7,18 | $7,32 | +91,57% |
| September | $7,29 | $7,44 | $7,58 | +98,36% |
| Oktober | $7,55 | $7,7 | $7,85 | +105,4% |
| November | $7,82 | $7,98 | $8,13 | +112,68% |
| Desember | $8,1 | $8,26 | $8,42 | +120,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8,36 | $8,53 | $8,69 | +127,38% |
| Februari | $8,63 | $8,8 | $8,97 | +134,77% |
| Maret | $8,91 | $9,09 | $9,27 | +142,4% |
| April | $9,2 | $9,39 | $9,57 | +150,27% |
| Mei | $9,5 | $9,69 | $9,88 | +158,41% |
| Juni | $9,81 | $10,01 | $10,2 | +166,81% |
| Juli | $10,13 | $10,33 | $10,53 | +175,48% |
| Agustus | $10,46 | $10,67 | $10,87 | +184,43% |
| September | $10,8 | $11,01 | $11,23 | +193,68% |
| Oktober | $11,15 | $11,37 | $11,59 | +203,22% |
| November | $11,51 | $11,74 | $11,97 | +213,07% |
| Desember | $11,89 | $12,12 | $12,36 | +223,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,24 | $12,49 | $12,73 | +232,95% |
| Februari | $12,61 | $12,86 | $13,11 | +242,94% |
| Maret | $12,99 | $13,25 | $13,5 | +253,22% |
| April | $13,38 | $13,64 | $13,91 | +263,82% |
| Mei | $13,78 | $14,05 | $14,33 | +274,73% |
| Juni | $14,19 | $14,47 | $14,76 | +285,98% |
| Juli | $14,62 | $14,91 | $15,2 | +297,56% |
| Agustus | $15,06 | $15,36 | $15,65 | +309,48% |
| September | $15,51 | $15,82 | $16,12 | +321,77% |
| Oktober | $15,97 | $16,29 | $16,61 | +334,42% |
| November | $16,45 | $16,78 | $17,11 | +347,45% |
| Desember | $16,95 | $17,28 | $17,62 | +360,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,42 | $17,76 | $18,11 | +373,72% |
| Februari | $17,9 | $18,26 | $18,61 | +386,91% |
| Maret | $18,4 | $18,77 | $19,13 | +400,48% |
| April | $18,92 | $19,29 | $19,67 | +414,42% |
| Mei | $19,44 | $19,83 | $20,21 | +428,75% |
| Juni | $19,98 | $20,38 | $20,78 | +443,48% |
| Juli | $20,54 | $20,95 | $21,36 | +458,62% |
| Agustus | $21,11 | $21,53 | $21,95 | +474,18% |
| September | $21,7 | $22,13 | $22,56 | +490,17% |
| Oktober | $22,31 | $22,75 | $23,19 | +506,61% |
| November | $22,93 | $23,38 | $23,84 | +523,51% |
| Desember | $23,57 | $24,03 | $24,5 | +540,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,18 | $24,66 | $25,14 | +557,54% |
| Februari | $24,81 | $25,3 | $25,79 | +574,64% |
| Maret | $25,45 | $25,96 | $26,46 | +592,18% |
| April | $26,11 | $26,63 | $27,15 | +610,18% |
| Mei | $26,79 | $27,32 | $27,86 | +628,64% |
| Juni | $27,49 | $28,03 | $28,58 | +647,59% |
| Juli | $28,2 | $28,76 | $29,32 | +667,02% |
| Agustus | $28,94 | $29,51 | $30,09 | +686,97% |
| September | $29,69 | $30,28 | $30,87 | +707,43% |
| Oktober | $30,46 | $31,07 | $31,67 | +728,42% |
| November | $31,25 | $31,87 | $32,49 | +749,96% |
| Desember | $32,06 | $32,7 | $33,34 | +772,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,85 | $33,5 | $34,15 | +793,32% |
| Februari | $33,65 | $34,32 | $34,99 | +815,09% |
| Maret | $34,47 | $35,15 | $35,84 | +837,4% |
| April | $35,31 | $36,01 | $36,71 | +860,24% |
| Mei | $36,17 | $36,89 | $37,61 | +883,65% |
| Juni | $37,05 | $37,79 | $38,52 | +907,63% |
| Juli | $37,95 | $38,71 | $39,46 | +932,19% |
| Agustus | $38,88 | $39,65 | $40,42 | +957,35% |
| September | $39,82 | $40,62 | $41,41 | +983,12% |
| Oktober | $40,79 | $41,61 | $42,42 | +1.009,52% |
| November | $41,79 | $42,62 | $43,45 | +1.036,57% |
| Desember | $42,81 | $43,66 | $44,51 | +1.064,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,79 | $44,66 | $45,53 | +1.090,98% |
| Februari | $44,79 | $45,69 | $46,58 | +1.118,3% |
| Maret | $45,82 | $46,73 | $47,65 | +1.146,25% |
| April | $46,87 | $47,81 | $48,74 | +1.174,84% |
| Mei | $47,95 | $48,9 | $49,86 | +1.204,09% |
| Juni | $49,05 | $50,03 | $51 | +1.234,01% |
| Juli | $50,17 | $51,17 | $52,17 | +1.264,61% |
| Agustus | $51,32 | $52,35 | $53,37 | +1.295,91% |
| September | $52,5 | $53,55 | $54,59 | +1.327,94% |
| Oktober | $53,71 | $54,78 | $55,85 | +1.360,7% |
| November | $54,94 | $56,03 | $57,13 | +1.394,21% |
| Desember | $56,2 | $57,32 | $58,44 | +1.428,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,41 | $58,56 | $59,71 | +1.461,6% |
| Februari | $58,66 | $59,83 | $61 | +1.495,44% |
| Maret | $59,93 | $61,13 | $62,32 | +1.530,01% |
| April | $61,23 | $62,45 | $63,67 | +1.565,32% |
| Mei | $62,55 | $63,8 | $65,05 | +1.601,4% |
| Juni | $63,91 | $65,19 | $66,46 | +1.638,27% |
| Juli | $65,29 | $66,6 | $67,9 | +1.675,93% |
| Agustus | $66,71 | $68,04 | $69,37 | +1.714,41% |
| September | $68,15 | $69,51 | $70,88 | +1.753,72% |
| Oktober | $69,63 | $71,02 | $72,41 | +1.793,89% |
| November | $71,14 | $72,56 | $73,98 | +1.834,92% |
| Desember | $72,68 | $74,13 | $75,58 | +1.876,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,17 | $75,65 | $77,14 | +1.917,42% |
| Februari | $75,69 | $77,21 | $78,72 | +1.958,83% |
| Maret | $77,25 | $78,79 | $80,34 | +2.001,09% |
| April | $78,83 | $80,41 | $81,98 | +2.044,22% |
| Mei | $80,45 | $82,06 | $83,67 | +2.088,23% |
| Juni | $82,1 | $83,74 | $85,38 | +2.133,15% |
| Juli | $83,79 | $85,46 | $87,14 | +2.178,99% |
| Agustus | $85,51 | $87,22 | $88,93 | +2.225,77% |
| September | $87,26 | $89,01 | $90,75 | +2.273,5% |
| Oktober | $89,05 | $90,83 | $92,61 | +2.322,22% |
| November | $90,88 | $92,7 | $94,51 | +2.371,94% |
| Desember | $92,75 | $94,6 | $96,45 | +2.422,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.057 | $1.078 | $1.099 | +28.643,63% |
| Februari | $1.077 | $1.099 | $1.120 | +29.204,13% |
| Maret | $1.098 | $1.120 | $1.142 | +29.775,57% |
| April | $1.120 | $1.142 | $1.165 | +30.358,14% |
| Mei | $1.142 | $1.164 | $1.187 | +30.952,07% |
| Juni | $1.164 | $1.187 | $1.210 | +31.557,59% |
| Juli | $1.187 | $1.210 | $1.234 | +32.174,91% |
| Agustus | $1.210 | $1.234 | $1.258 | +32.804,27% |
| September | $1.233 | $1.258 | $1.283 | +33.445,9% |
| Oktober | $1.257 | $1.283 | $1.308 | +34.100,05% |
| November | $1.282 | $1.308 | $1.333 | +34.766,95% |
| Desember | $1.307 | $1.333 | $1.359 | +35.446,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.339 | $11.566 | $11.793 | +308.325,73% |
| Februari | $11.549 | $11.781 | $12.012 | +314.053,63% |
| Maret | $11.764 | $12.000 | $12.235 | +319.887,91% |
| April | $11.982 | $12.222 | $12.462 | +325.830,55% |
| Mei | $12.205 | $12.449 | $12.694 | +331.883,54% |
| Juni | $12.432 | $12.681 | $12.930 | +338.048,95% |
| Juli | $12.662 | $12.916 | $13.170 | +344.328,86% |
| Agustus | $12.898 | $13.156 | $13.414 | +350.725,4% |
| September | $13.137 | $13.400 | $13.663 | +357.240,73% |
| Oktober | $13.381 | $13.649 | $13.917 | +363.877,05% |
| November | $13.630 | $13.903 | $14.176 | +370.636,63% |
| Desember | $13.883 | $14.161 | $14.439 | +377.521,74% |