Gates Industrial Corporation plc
Ellie M. · 19 Maret pukul 20.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $22,15 | 0,06% |
| 21 Maret | $22,17 | 0,12% |
| 22 Maret | $22,18 | 0,19% |
| 23 Maret | $22,2 | 0,25% |
| 24 Maret | $22,21 | 0,31% |
| 25 Maret | $22,22 | 0,37% |
| 26 Maret | $22,24 | 0,44% |
| 27 Maret | $22,25 | 0,51% |
| 28 Maret | $22,27 | 0,58% |
| 29 Maret | $22,28 | 0,63% |
| 30 Maret | $22,29 | 0,69% |
| 31 Maret | $22,31 | 0,75% |
| 1 April | $22,32 | 0,81% |
| 2 April | $22,33 | 0,87% |
| 3 April | $22,35 | 0,94% |
| 4 April | $22,36 | 1,01% |
| 5 April | $22,38 | 1,07% |
| 6 April | $22,39 | 1,13% |
| 7 April | $22,4 | 1,18% |
| 8 April | $22,41 | 1,24% |
| 9 April | $22,42 | 1,29% |
| 10 April | $22,44 | 1,35% |
| 11 April | $22,45 | 1,4% |
| 12 April | $22,46 | 1,46% |
| 13 April | $22,48 | 1,53% |
| 14 April | $22,49 | 1,59% |
| 15 April | $22,5 | 1,64% |
| 16 April | $22,52 | 1,71% |
| 17 April | $22,53 | 1,76% |
| 18 April | $22,54 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $22,88 | $23,33 | $23,78 | +5,38% |
| Mei | $23,68 | $24,15 | $24,61 | +9,06% |
| Juni | $24,51 | $24,99 | $25,47 | +12,87% |
| Juli | $25,36 | $25,86 | $26,36 | +16,82% |
| Agustus | $26,25 | $26,77 | $27,28 | +20,89% |
| September | $27,17 | $27,7 | $28,24 | +25,12% |
| Oktober | $28,11 | $28,67 | $29,22 | +29,48% |
| November | $29,1 | $29,67 | $30,24 | +34,01% |
| Desember | $30,11 | $30,71 | $31,3 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,07 | $31,68 | $32,29 | +43,09% |
| Februari | $32,05 | $32,69 | $33,32 | +47,63% |
| Maret | $33,07 | $33,72 | $34,38 | +52,32% |
| April | $34,12 | $34,79 | $35,47 | +57,15% |
| Mei | $35,2 | $35,9 | $36,59 | +62,14% |
| Juni | $36,32 | $37,04 | $37,76 | +67,29% |
| Juli | $37,47 | $38,21 | $38,95 | +72,6% |
| Agustus | $38,66 | $39,43 | $40,19 | +78,08% |
| September | $39,89 | $40,68 | $41,47 | +83,73% |
| Oktober | $41,16 | $41,97 | $42,78 | +89,57% |
| November | $42,46 | $43,3 | $44,14 | +95,58% |
| Desember | $43,81 | $44,68 | $45,54 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,08 | $45,98 | $46,87 | +107,66% |
| Februari | $46,4 | $47,31 | $48,23 | +113,71% |
| Maret | $47,75 | $48,69 | $49,64 | +119,93% |
| April | $49,13 | $50,11 | $51,08 | +126,33% |
| Mei | $50,56 | $51,57 | $52,57 | +132,91% |
| Juni | $52,04 | $53,07 | $54,1 | +139,69% |
| Juli | $53,55 | $54,61 | $55,67 | +146,66% |
| Agustus | $55,11 | $56,2 | $57,29 | +153,84% |
| September | $56,71 | $57,84 | $58,96 | +161,23% |
| Oktober | $58,36 | $59,52 | $60,68 | +168,83% |
| November | $60,06 | $61,25 | $62,44 | +176,65% |
| Desember | $61,81 | $63,03 | $64,26 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,47 | $64,73 | $65,99 | +192,35% |
| Februari | $65,17 | $66,47 | $67,76 | +200,21% |
| Maret | $66,92 | $68,25 | $69,58 | +208,27% |
| April | $68,72 | $70,08 | $71,45 | +216,55% |
| Mei | $70,56 | $71,97 | $73,37 | +225,05% |
| Juni | $72,46 | $73,9 | $75,34 | +233,78% |
| Juli | $74,41 | $75,88 | $77,36 | +242,75% |
| Agustus | $76,41 | $77,92 | $79,44 | +251,96% |
| September | $78,46 | $80,02 | $81,57 | +261,41% |
| Oktober | $80,57 | $82,17 | $83,77 | +271,12% |
| November | $82,73 | $84,37 | $86,02 | +281,09% |
| Desember | $84,95 | $86,64 | $88,33 | +291,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87,07 | $88,8 | $90,53 | +301,09% |
| Februari | $89,24 | $91,02 | $92,79 | +311,09% |
| Maret | $91,47 | $93,29 | $95,11 | +321,34% |
| April | $93,75 | $95,61 | $97,48 | +331,85% |
| Mei | $96,08 | $98 | $99,91 | +342,62% |
| Juni | $98,48 | $100 | $102 | +353,66% |
| Juli | $101 | $103 | $105 | +364,98% |
| Agustus | $103 | $106 | $108 | +376,58% |
| September | $106 | $108 | $110 | +388,47% |
| Oktober | $109 | $111 | $113 | +400,65% |
| November | $111 | $114 | $116 | +413,14% |
| Desember | $114 | $116 | $119 | +425,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $119 | $121 | +438,18% |
| Februari | $120 | $122 | $124 | +450,71% |
| Maret | $122 | $125 | $127 | +463,53% |
| April | $125 | $128 | $130 | +476,65% |
| Mei | $128 | $131 | $133 | +490,07% |
| Juni | $131 | $134 | $136 | +503,81% |
| Juli | $134 | $137 | $139 | +517,87% |
| Agustus | $137 | $140 | $143 | +532,25% |
| September | $140 | $143 | $146 | +546,97% |
| Oktober | $144 | $147 | $149 | +562,03% |
| November | $147 | $150 | $153 | +577,44% |
| Desember | $150 | $153 | $156 | +593,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +608,34% |
| Februari | $157 | $160 | $163 | +623,8% |
| Maret | $161 | $164 | $167 | +639,6% |
| April | $164 | $167 | $171 | +655,74% |
| Mei | $168 | $171 | $174 | +672,23% |
| Juni | $171 | $175 | $178 | +689,09% |
| Juli | $175 | $179 | $182 | +706,31% |
| Agustus | $179 | $182 | $186 | +723,91% |
| September | $183 | $186 | $190 | +741,89% |
| Oktober | $187 | $190 | $194 | +760,26% |
| November | $191 | $195 | $198 | +779,04% |
| Desember | $195 | $199 | $203 | +798,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +816,68% |
| Februari | $203 | $207 | $211 | +835,5% |
| Maret | $207 | $211 | $216 | +854,72% |
| April | $211 | $216 | $220 | +874,33% |
| Mei | $216 | $220 | $224 | +894,35% |
| Juni | $220 | $225 | $229 | +914,77% |
| Juli | $225 | $229 | $234 | +935,62% |
| Agustus | $229 | $234 | $239 | +956,89% |
| September | $234 | $239 | $243 | +978,6% |
| Oktober | $239 | $244 | $248 | +1.000,75% |
| November | $244 | $249 | $254 | +1.023,36% |
| Desember | $249 | $254 | $259 | +1.046,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $264 | +1.068,68% |
| Februari | $259 | $264 | $269 | +1.091,35% |
| Maret | $264 | $269 | $274 | +1.114,47% |
| April | $269 | $274 | $279 | +1.138,03% |
| Mei | $274 | $279 | $285 | +1.162,04% |
| Juni | $279 | $285 | $290 | +1.186,53% |
| Juli | $285 | $290 | $296 | +1.211,49% |
| Agustus | $290 | $296 | $302 | +1.236,93% |
| September | $296 | $302 | $308 | +1.262,87% |
| Oktober | $302 | $308 | $314 | +1.289,3% |
| November | $307 | $314 | $320 | +1.316,26% |
| Desember | $313 | $320 | $326 | +1.343,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $326 | $332 | +1.370,27% |
| Februari | $325 | $331 | $338 | +1.397,29% |
| Maret | $331 | $338 | $344 | +1.424,81% |
| April | $337 | $344 | $351 | +1.452,83% |
| Mei | $343 | $350 | $357 | +1.481,37% |
| Juni | $350 | $357 | $364 | +1.510,44% |
| Juli | $356 | $363 | $370 | +1.540,03% |
| Agustus | $363 | $370 | $377 | +1.570,18% |
| September | $369 | $377 | $384 | +1.600,87% |
| Oktober | $376 | $383 | $391 | +1.632,13% |
| November | $383 | $391 | $398 | +1.663,97% |
| Desember | $390 | $398 | $406 | +1.696,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.534 | $3.605 | $3.676 | +16.182,38% |
| Februari | $3.596 | $3.668 | $3.740 | +16.466,67% |
| Maret | $3.659 | $3.732 | $3.805 | +16.755,92% |
| April | $3.722 | $3.797 | $3.872 | +17.050,23% |
| Mei | $3.787 | $3.863 | $3.939 | +17.349,67% |
| Juni | $3.854 | $3.931 | $4.008 | +17.654,34% |
| Juli | $3.921 | $3.999 | $4.078 | +17.964,33% |
| Agustus | $3.989 | $4.069 | $4.149 | +18.279,74% |
| September | $4.059 | $4.140 | $4.222 | +18.600,65% |
| Oktober | $4.130 | $4.213 | $4.295 | +18.927,16% |
| November | $4.202 | $4.286 | $4.370 | +19.259,37% |
| Desember | $4.275 | $4.361 | $4.447 | +19.597,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.264 | $30.871 | $31.479 | +139.337,27% |
| Februari | $30.767 | $31.385 | $32.002 | +141.655,91% |
| Maret | $31.279 | $31.907 | $32.534 | +144.013,11% |
| April | $31.799 | $32.437 | $33.075 | +146.409,51% |
| Mei | $32.328 | $32.977 | $33.625 | +148.845,75% |
| Juni | $32.865 | $33.525 | $34.184 | +151.322,51% |
| Juli | $33.412 | $34.082 | $34.753 | +153.840,45% |
| Agustus | $33.968 | $34.649 | $35.331 | +156.400,26% |
| September | $34.532 | $35.225 | $35.918 | +159.002,63% |
| Oktober | $35.107 | $35.811 | $36.516 | +161.648,28% |
| November | $35.690 | $36.407 | $37.123 | +164.337,92% |
| Desember | $36.284 | $37.012 | $37.740 | +167.072,29% |