Hudbay Minerals Inc.
Ellie M. · 18 Maret pukul 17.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $20,15 | 0,05% |
| 20 Maret | $20,16 | 0,1% |
| 21 Maret | $20,17 | 0,17% |
| 22 Maret | $20,18 | 0,23% |
| 23 Maret | $20,19 | 0,29% |
| 24 Maret | $20,2 | 0,35% |
| 25 Maret | $20,22 | 0,4% |
| 26 Maret | $20,23 | 0,47% |
| 27 Maret | $20,24 | 0,54% |
| 28 Maret | $20,25 | 0,59% |
| 29 Maret | $20,26 | 0,64% |
| 30 Maret | $20,28 | 0,71% |
| 31 Maret | $20,29 | 0,78% |
| 1 April | $20,31 | 0,85% |
| 2 April | $20,32 | 0,9% |
| 3 April | $20,33 | 0,96% |
| 4 April | $20,34 | 1,03% |
| 5 April | $20,36 | 1,1% |
| 6 April | $20,37 | 1,16% |
| 7 April | $20,38 | 1,22% |
| 8 April | $20,39 | 1,27% |
| 9 April | $20,41 | 1,34% |
| 10 April | $20,42 | 1,41% |
| 11 April | $20,43 | 1,46% |
| 12 April | $20,44 | 1,52% |
| 13 April | $20,45 | 1,58% |
| 14 April | $20,46 | 1,64% |
| 15 April | $20,48 | 1,69% |
| 16 April | $20,49 | 1,74% |
| 17 April | $20,5 | 1,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,8 | $21,21 | $21,62 | +5,35% |
| Mei | $21,53 | $21,95 | $22,38 | +9,03% |
| Juni | $22,28 | $22,72 | $23,16 | +12,83% |
| Juli | $23,06 | $23,51 | $23,97 | +16,77% |
| Agustus | $23,86 | $24,33 | $24,8 | +20,85% |
| September | $24,7 | $25,18 | $25,67 | +25,07% |
| Oktober | $25,56 | $26,06 | $26,57 | +29,44% |
| November | $26,45 | $26,97 | $27,49 | +33,96% |
| Desember | $27,38 | $27,91 | $28,45 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,24 | $28,8 | $29,36 | +43,04% |
| Februari | $29,14 | $29,72 | $30,29 | +47,58% |
| Maret | $30,06 | $30,66 | $31,25 | +52,26% |
| April | $31,02 | $31,63 | $32,24 | +57,1% |
| Mei | $32 | $32,64 | $33,27 | +62,09% |
| Juni | $33,02 | $33,67 | $34,32 | +67,23% |
| Juli | $34,07 | $34,74 | $35,41 | +72,54% |
| Agustus | $35,15 | $35,84 | $36,54 | +78,02% |
| September | $36,26 | $36,98 | $37,7 | +83,67% |
| Oktober | $37,42 | $38,16 | $38,9 | +89,5% |
| November | $38,6 | $39,37 | $40,13 | +95,51% |
| Desember | $39,83 | $40,62 | $41,4 | +101,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,99 | $41,8 | $42,61 | +107,59% |
| Februari | $42,18 | $43,01 | $43,85 | +113,63% |
| Maret | $43,41 | $44,27 | $45,13 | +119,85% |
| April | $44,67 | $45,55 | $46,44 | +126,25% |
| Mei | $45,97 | $46,88 | $47,79 | +132,83% |
| Juni | $47,31 | $48,24 | $49,18 | +139,61% |
| Juli | $48,68 | $49,65 | $50,61 | +146,58% |
| Agustus | $50,1 | $51,09 | $52,09 | +153,75% |
| September | $51,56 | $52,58 | $53,6 | +161,14% |
| Oktober | $53,06 | $54,11 | $55,16 | +168,74% |
| November | $54,6 | $55,68 | $56,77 | +176,56% |
| Desember | $56,19 | $57,31 | $58,42 | +184,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,7 | $58,84 | $59,99 | +192,25% |
| Februari | $59,25 | $60,43 | $61,6 | +200,1% |
| Maret | $60,84 | $62,05 | $63,26 | +208,16% |
| April | $62,47 | $63,71 | $64,96 | +216,44% |
| Mei | $64,15 | $65,43 | $66,7 | +224,94% |
| Juni | $65,88 | $67,18 | $68,49 | +233,67% |
| Juli | $67,64 | $68,99 | $70,33 | +242,63% |
| Agustus | $69,46 | $70,84 | $72,22 | +251,83% |
| September | $71,33 | $72,74 | $74,16 | +261,28% |
| Oktober | $73,24 | $74,7 | $76,15 | +270,99% |
| November | $75,21 | $76,71 | $78,2 | +280,95% |
| Desember | $77,23 | $78,77 | $80,3 | +291,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,15 | $80,73 | $82,31 | +300,94% |
| Februari | $81,13 | $82,74 | $84,36 | +310,95% |
| Maret | $83,15 | $84,81 | $86,46 | +321,2% |
| April | $85,23 | $86,92 | $88,62 | +331,7% |
| Mei | $87,35 | $89,09 | $90,83 | +342,47% |
| Juni | $89,53 | $91,31 | $93,1 | +353,51% |
| Juli | $91,76 | $93,59 | $95,42 | +364,82% |
| Agustus | $94,05 | $95,93 | $97,8 | +376,41% |
| September | $96,4 | $98,32 | $100 | +388,29% |
| Oktober | $98,8 | $101 | $103 | +400,47% |
| November | $101 | $103 | $105 | +412,96% |
| Desember | $104 | $106 | $108 | +425,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +437,99% |
| Februari | $109 | $111 | $113 | +450,52% |
| Maret | $111 | $113 | $116 | +463,33% |
| April | $114 | $116 | $118 | +476,45% |
| Mei | $116 | $119 | $121 | +489,87% |
| Juni | $119 | $122 | $124 | +503,6% |
| Juli | $122 | $124 | $127 | +517,65% |
| Agustus | $125 | $127 | $130 | +532,03% |
| September | $128 | $130 | $133 | +546,74% |
| Oktober | $131 | $133 | $136 | +561,8% |
| November | $134 | $136 | $139 | +577,2% |
| Desember | $137 | $140 | $142 | +592,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $145 | +608,09% |
| Februari | $143 | $146 | $149 | +623,55% |
| Maret | $146 | $149 | $152 | +639,34% |
| April | $149 | $152 | $155 | +655,48% |
| Mei | $152 | $155 | $158 | +671,96% |
| Juni | $156 | $159 | $162 | +688,81% |
| Juli | $159 | $162 | $165 | +706,03% |
| Agustus | $163 | $166 | $169 | +723,62% |
| September | $166 | $169 | $173 | +741,59% |
| Oktober | $170 | $173 | $177 | +759,96% |
| November | $173 | $177 | $180 | +778,73% |
| Desember | $177 | $181 | $184 | +797,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $188 | +816,35% |
| Februari | $185 | $188 | $192 | +835,18% |
| Maret | $188 | $192 | $196 | +854,39% |
| April | $192 | $196 | $200 | +873,99% |
| Mei | $196 | $200 | $204 | +894% |
| Juni | $200 | $204 | $208 | +914,41% |
| Juli | $204 | $208 | $213 | +935,25% |
| Agustus | $209 | $213 | $217 | +956,52% |
| September | $213 | $217 | $221 | +978,22% |
| Oktober | $217 | $222 | $226 | +1.000,37% |
| November | $222 | $226 | $231 | +1.022,97% |
| Desember | $226 | $231 | $235 | +1.046,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $235 | $240 | +1.068,27% |
| Februari | $235 | $240 | $244 | +1.090,94% |
| Maret | $240 | $244 | $249 | +1.114,04% |
| April | $244 | $249 | $254 | +1.137,59% |
| Mei | $249 | $254 | $259 | +1.161,6% |
| Juni | $254 | $259 | $264 | +1.186,08% |
| Juli | $259 | $264 | $269 | +1.211,03% |
| Agustus | $264 | $269 | $274 | +1.236,46% |
| September | $269 | $274 | $280 | +1.262,39% |
| Oktober | $274 | $280 | $285 | +1.288,82% |
| November | $279 | $285 | $291 | +1.315,76% |
| Desember | $285 | $291 | $296 | +1.343,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $296 | $302 | +1.369,75% |
| Februari | $295 | $301 | $307 | +1.396,76% |
| Maret | $301 | $307 | $313 | +1.424,27% |
| April | $306 | $313 | $319 | +1.452,29% |
| Mei | $312 | $318 | $325 | +1.480,82% |
| Juni | $318 | $324 | $331 | +1.509,87% |
| Juli | $324 | $330 | $337 | +1.539,46% |
| Agustus | $330 | $336 | $343 | +1.569,59% |
| September | $336 | $342 | $349 | +1.600,27% |
| Oktober | $342 | $349 | $355 | +1.631,52% |
| November | $348 | $355 | $362 | +1.663,35% |
| Desember | $354 | $362 | $369 | +1.695,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.213 | $3.277 | $3.342 | +16.176,66% |
| Februari | $3.269 | $3.335 | $3.400 | +16.460,85% |
| Maret | $3.326 | $3.393 | $3.459 | +16.750,01% |
| April | $3.384 | $3.452 | $3.520 | +17.044,21% |
| Mei | $3.443 | $3.512 | $3.581 | +17.343,55% |
| Juni | $3.503 | $3.574 | $3.644 | +17.648,11% |
| Juli | $3.565 | $3.636 | $3.707 | +17.957,99% |
| Agustus | $3.627 | $3.699 | $3.772 | +18.273,28% |
| September | $3.690 | $3.764 | $3.838 | +18.594,08% |
| Oktober | $3.754 | $3.830 | $3.905 | +18.920,48% |
| November | $3.820 | $3.897 | $3.973 | +19.252,58% |
| Desember | $3.887 | $3.965 | $4.043 | +19.590,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.514 | $28.066 | $28.618 | +139.288,33% |
| Februari | $27.971 | $28.533 | $29.094 | +141.606,16% |
| Maret | $28.436 | $29.007 | $29.578 | +143.962,53% |
| April | $28.909 | $29.489 | $30.069 | +146.358,09% |
| Mei | $29.390 | $29.980 | $30.569 | +148.793,48% |
| Juni | $29.879 | $30.478 | $31.078 | +151.269,36% |
| Juli | $30.375 | $30.985 | $31.595 | +153.786,42% |
| Agustus | $30.881 | $31.500 | $32.120 | +156.345,33% |
| September | $31.394 | $32.024 | $32.654 | +158.946,79% |
| Oktober | $31.916 | $32.557 | $33.197 | +161.591,51% |
| November | $32.447 | $33.098 | $33.749 | +164.280,21% |
| Desember | $32.986 | $33.648 | $34.310 | +167.013,62% |