Warrior Met Coal, Inc.
Alice C. · 19 Maret pukul 17.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $91,67 | 0,06% |
| 21 Maret | $91,73 | 0,13% |
| 22 Maret | $91,79 | 0,2% |
| 23 Maret | $91,86 | 0,27% |
| 24 Maret | $91,92 | 0,33% |
| 25 Maret | $91,99 | 0,41% |
| 26 Maret | $92,07 | 0,5% |
| 27 Maret | $92,13 | 0,56% |
| 28 Maret | $92,21 | 0,65% |
| 29 Maret | $92,28 | 0,72% |
| 30 Maret | $92,35 | 0,81% |
| 31 Maret | $92,43 | 0,89% |
| 1 April | $92,51 | 0,98% |
| 2 April | $92,58 | 1,06% |
| 3 April | $92,65 | 1,13% |
| 4 April | $92,72 | 1,21% |
| 5 April | $92,79 | 1,28% |
| 6 April | $92,86 | 1,36% |
| 7 April | $92,94 | 1,45% |
| 8 April | $93,03 | 1,54% |
| 9 April | $93,09 | 1,61% |
| 10 April | $93,16 | 1,68% |
| 11 April | $93,23 | 1,77% |
| 12 April | $93,3 | 1,84% |
| 13 April | $93,39 | 1,93% |
| 14 April | $93,45 | 2% |
| 15 April | $93,51 | 2,07% |
| 16 April | $93,57 | 2,14% |
| 17 April | $93,63 | 2,2% |
| 18 April | $93,71 | 2,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $95,35 | $97,22 | $99,1 | +6,12% |
| Mei | $98,92 | $101 | $103 | +10,1% |
| Juni | $103 | $105 | $107 | +14,22% |
| Juli | $106 | $109 | $111 | +18,49% |
| Agustus | $110 | $113 | $115 | +22,93% |
| September | $115 | $117 | $119 | +27,53% |
| Oktober | $119 | $121 | $124 | +32,31% |
| November | $123 | $126 | $128 | +37,26% |
| Desember | $128 | $130 | $133 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $138 | +47,25% |
| Februari | $137 | $139 | $142 | +52,26% |
| Maret | $141 | $144 | $147 | +57,44% |
| April | $146 | $149 | $152 | +62,8% |
| Mei | $151 | $154 | $157 | +68,34% |
| Juni | $156 | $159 | $163 | +74,07% |
| Juli | $162 | $165 | $168 | +79,99% |
| Agustus | $167 | $171 | $174 | +86,12% |
| September | $173 | $176 | $180 | +92,46% |
| Oktober | $179 | $182 | $186 | +99,01% |
| November | $185 | $189 | $192 | +105,78% |
| Desember | $191 | $195 | $199 | +112,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +119,42% |
| Februari | $203 | $207 | $211 | +126,27% |
| Maret | $210 | $214 | $218 | +133,33% |
| April | $216 | $220 | $225 | +140,61% |
| Mei | $223 | $227 | $232 | +148,12% |
| Juni | $230 | $234 | $239 | +155,86% |
| Juli | $237 | $242 | $246 | +163,84% |
| Agustus | $244 | $249 | $254 | +172,07% |
| September | $252 | $257 | $262 | +180,56% |
| Oktober | $260 | $265 | $270 | +189,31% |
| November | $268 | $273 | $279 | +198,34% |
| Desember | $276 | $282 | $287 | +207,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $296 | +216,51% |
| Februari | $293 | $298 | $304 | +225,62% |
| Maret | $301 | $307 | $313 | +235% |
| April | $310 | $316 | $322 | +244,65% |
| Mei | $319 | $325 | $331 | +254,58% |
| Juni | $328 | $334 | $341 | +264,79% |
| Juli | $337 | $344 | $351 | +275,29% |
| Agustus | $347 | $354 | $361 | +286,1% |
| September | $357 | $364 | $371 | +297,22% |
| Oktober | $367 | $374 | $382 | +308,66% |
| November | $378 | $385 | $393 | +320,43% |
| Desember | $389 | $396 | $404 | +332,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $399 | $407 | $415 | +344,11% |
| Februari | $410 | $418 | $426 | +355,98% |
| Maret | $421 | $429 | $437 | +368,18% |
| April | $432 | $440 | $449 | +380,7% |
| Mei | $443 | $452 | $461 | +393,55% |
| Juni | $455 | $464 | $473 | +406,75% |
| Juli | $467 | $477 | $486 | +420,3% |
| Agustus | $480 | $489 | $499 | +434,22% |
| September | $493 | $503 | $512 | +448,5% |
| Oktober | $506 | $516 | $526 | +463,17% |
| November | $519 | $530 | $540 | +478,23% |
| Desember | $533 | $544 | $555 | +493,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $547 | $557 | $568 | +508,52% |
| Februari | $560 | $571 | $583 | +523,7% |
| Maret | $574 | $586 | $597 | +539,27% |
| April | $589 | $600 | $612 | +555,23% |
| Mei | $603 | $615 | $627 | +571,58% |
| Juni | $618 | $631 | $643 | +588,35% |
| Juli | $634 | $646 | $659 | +605,53% |
| Agustus | $650 | $663 | $675 | +623,14% |
| September | $666 | $679 | $692 | +641,19% |
| Oktober | $682 | $696 | $710 | +659,69% |
| November | $699 | $713 | $727 | +678,65% |
| Desember | $717 | $731 | $745 | +698,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $734 | $748 | $763 | +716,76% |
| Februari | $751 | $766 | $781 | +735,87% |
| Maret | $768 | $784 | $799 | +755,43% |
| April | $786 | $802 | $818 | +775,45% |
| Mei | $805 | $821 | $837 | +795,93% |
| Juni | $824 | $840 | $856 | +816,9% |
| Juli | $843 | $860 | $876 | +838,35% |
| Agustus | $863 | $880 | $897 | +860,31% |
| September | $883 | $900 | $918 | +882,78% |
| Oktober | $903 | $921 | $939 | +905,78% |
| November | $925 | $943 | $961 | +929,31% |
| Desember | $946 | $965 | $984 | +953,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $967 | $986 | $1.006 | +976,6% |
| Februari | $988 | $1.008 | $1.028 | +1.000,31% |
| Maret | $1.010 | $1.030 | $1.050 | +1.024,54% |
| April | $1.032 | $1.053 | $1.074 | +1.049,31% |
| Mei | $1.055 | $1.076 | $1.097 | +1.074,62% |
| Juni | $1.078 | $1.100 | $1.121 | +1.100,49% |
| Juli | $1.102 | $1.124 | $1.146 | +1.126,93% |
| Agustus | $1.126 | $1.149 | $1.171 | +1.153,95% |
| September | $1.151 | $1.174 | $1.197 | +1.181,57% |
| Oktober | $1.176 | $1.200 | $1.223 | +1.209,79% |
| November | $1.202 | $1.226 | $1.250 | +1.238,64% |
| Desember | $1.229 | $1.253 | $1.278 | +1.268,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.254 | $1.279 | $1.305 | +1.296,58% |
| Februari | $1.280 | $1.306 | $1.332 | +1.325,62% |
| Maret | $1.307 | $1.333 | $1.359 | +1.355,28% |
| April | $1.334 | $1.361 | $1.388 | +1.385,55% |
| Mei | $1.362 | $1.389 | $1.417 | +1.416,45% |
| Juni | $1.390 | $1.418 | $1.446 | +1.447,99% |
| Juli | $1.419 | $1.448 | $1.476 | +1.480,19% |
| Agustus | $1.449 | $1.478 | $1.507 | +1.513,05% |
| September | $1.479 | $1.509 | $1.538 | +1.546,61% |
| Oktober | $1.510 | $1.540 | $1.570 | +1.580,86% |
| November | $1.541 | $1.572 | $1.603 | +1.615,82% |
| Desember | $1.573 | $1.605 | $1.636 | +1.651,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.604 | $1.636 | $1.668 | +1.686,02% |
| Februari | $1.636 | $1.669 | $1.701 | +1.721,21% |
| Maret | $1.668 | $1.701 | $1.735 | +1.757,1% |
| April | $1.701 | $1.735 | $1.769 | +1.793,7% |
| Mei | $1.734 | $1.769 | $1.804 | +1.831,01% |
| Juni | $1.769 | $1.804 | $1.839 | +1.869,06% |
| Juli | $1.803 | $1.840 | $1.876 | +1.907,86% |
| Agustus | $1.839 | $1.876 | $1.913 | +1.947,43% |
| September | $1.875 | $1.913 | $1.950 | +1.987,77% |
| Oktober | $1.912 | $1.950 | $1.989 | +2.028,92% |
| November | $1.950 | $1.989 | $2.028 | +2.070,87% |
| Desember | $1.988 | $2.028 | $2.068 | +2.113,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.769 | $21.185 | $21.601 | +23.023,86% |
| Februari | $21.158 | $21.582 | $22.005 | +23.456,74% |
| Maret | $21.554 | $21.986 | $22.417 | +23.897,72% |
| April | $21.957 | $22.397 | $22.837 | +24.346,96% |
| Mei | $22.368 | $22.816 | $23.264 | +24.804,61% |
| Juni | $22.787 | $23.243 | $23.700 | +25.270,82% |
| Juli | $23.214 | $23.679 | $24.143 | +25.745,76% |
| Agustus | $23.648 | $24.122 | $24.595 | +26.229,59% |
| September | $24.091 | $24.573 | $25.056 | +26.722,48% |
| Oktober | $24.542 | $25.033 | $25.525 | +27.224,6% |
| November | $25.001 | $25.502 | $26.003 | +27.736,12% |
| Desember | $25.469 | $25.979 | $26.489 | +28.257,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204.551 | $208.651 | $212.750 | +227.647,18% |
| Februari | $208.198 | $212.371 | $216.544 | +231.707,58% |
| Maret | $211.909 | $216.157 | $220.404 | +235.840,38% |
| April | $215.687 | $220.011 | $224.334 | +240.046,86% |
| Mei | $219.533 | $223.933 | $228.333 | +244.328,34% |
| Juni | $223.447 | $227.925 | $232.404 | +248.686,15% |
| Juli | $227.431 | $231.989 | $236.548 | +253.121,65% |
| Agustus | $231.485 | $236.125 | $240.765 | +257.636,23% |
| September | $235.612 | $240.335 | $245.057 | +262.231,3% |
| Oktober | $239.813 | $244.620 | $249.426 | +266.908,29% |
| November | $244.088 | $248.981 | $253.873 | +271.668,67% |
| Desember | $248.440 | $253.420 | $258.399 | +276.513,91% |