Warrior Met Coal, Inc.
Alice C. · 19 Maret pukul 21.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $90,7 | 0,08% |
| 21 Maret | $90,76 | 0,16% |
| 22 Maret | $90,83 | 0,23% |
| 23 Maret | $90,89 | 0,3% |
| 24 Maret | $90,95 | 0,37% |
| 25 Maret | $91,02 | 0,44% |
| 26 Maret | $91,09 | 0,52% |
| 27 Maret | $91,16 | 0,6% |
| 28 Maret | $91,22 | 0,66% |
| 29 Maret | $91,3 | 0,76% |
| 30 Maret | $91,39 | 0,85% |
| 31 Maret | $91,47 | 0,93% |
| 1 April | $91,53 | 1% |
| 2 April | $91,6 | 1,08% |
| 3 April | $91,67 | 1,16% |
| 4 April | $91,74 | 1,24% |
| 5 April | $91,8 | 1,3% |
| 6 April | $91,87 | 1,38% |
| 7 April | $91,93 | 1,45% |
| 8 April | $92,01 | 1,54% |
| 9 April | $92,07 | 1,6% |
| 10 April | $92,13 | 1,67% |
| 11 April | $92,19 | 1,73% |
| 12 April | $92,26 | 1,81% |
| 13 April | $92,32 | 1,88% |
| 14 April | $92,39 | 1,95% |
| 15 April | $92,45 | 2,02% |
| 16 April | $92,52 | 2,09% |
| 17 April | $92,59 | 2,17% |
| 18 April | $92,65 | 2,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $94,27 | $96,12 | $97,97 | +6,07% |
| Mei | $97,8 | $99,72 | $102 | +10,04% |
| Juni | $101 | $103 | $105 | +14,16% |
| Juli | $105 | $107 | $109 | +18,43% |
| Agustus | $109 | $111 | $113 | +22,87% |
| September | $113 | $116 | $118 | +27,47% |
| Oktober | $118 | $120 | $122 | +32,24% |
| November | $122 | $124 | $127 | +37,19% |
| Desember | $126 | $129 | $131 | +42,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131 | $133 | $136 | +47,17% |
| Februari | $135 | $138 | $141 | +52,18% |
| Maret | $140 | $143 | $145 | +57,36% |
| April | $145 | $147 | $150 | +62,72% |
| Mei | $150 | $152 | $155 | +68,26% |
| Juni | $155 | $158 | $161 | +73,98% |
| Juli | $160 | $163 | $166 | +79,91% |
| Agustus | $165 | $169 | $172 | +86,03% |
| September | $171 | $174 | $178 | +92,36% |
| Oktober | $177 | $180 | $184 | +98,91% |
| November | $183 | $186 | $190 | +105,68% |
| Desember | $189 | $193 | $196 | +112,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +119,31% |
| Februari | $201 | $205 | $209 | +126,16% |
| Maret | $207 | $211 | $215 | +133,21% |
| April | $214 | $218 | $222 | +140,49% |
| Mei | $220 | $225 | $229 | +147,99% |
| Juni | $227 | $232 | $236 | +155,73% |
| Juli | $234 | $239 | $244 | +163,71% |
| Agustus | $242 | $246 | $251 | +171,94% |
| September | $249 | $254 | $259 | +180,42% |
| Oktober | $257 | $262 | $267 | +189,17% |
| November | $265 | $270 | $275 | +198,19% |
| Desember | $273 | $279 | $284 | +207,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $287 | $292 | +216,35% |
| Februari | $289 | $295 | $301 | +225,46% |
| Maret | $298 | $303 | $309 | +234,83% |
| April | $306 | $312 | $318 | +244,48% |
| Mei | $315 | $321 | $327 | +254,4% |
| Juni | $324 | $330 | $337 | +264,61% |
| Juli | $333 | $340 | $347 | +275,11% |
| Agustus | $343 | $350 | $357 | +285,91% |
| September | $353 | $360 | $367 | +297,02% |
| Oktober | $363 | $370 | $377 | +308,46% |
| November | $373 | $381 | $388 | +320,22% |
| Desember | $384 | $392 | $399 | +332,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $394 | $402 | $410 | +343,89% |
| Februari | $405 | $413 | $421 | +355,76% |
| Maret | $416 | $424 | $432 | +367,94% |
| April | $427 | $435 | $444 | +380,46% |
| Mei | $438 | $447 | $456 | +393,31% |
| Juni | $450 | $459 | $468 | +406,5% |
| Juli | $462 | $471 | $480 | +420,04% |
| Agustus | $474 | $484 | $493 | +433,95% |
| September | $487 | $497 | $506 | +448,23% |
| Oktober | $500 | $510 | $520 | +462,89% |
| November | $514 | $524 | $534 | +477,95% |
| Desember | $527 | $538 | $548 | +493,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $540 | $551 | $562 | +508,21% |
| Februari | $554 | $565 | $576 | +523,39% |
| Maret | $568 | $579 | $590 | +538,95% |
| April | $582 | $593 | $605 | +554,9% |
| Mei | $596 | $608 | $620 | +571,25% |
| Juni | $611 | $623 | $636 | +588% |
| Juli | $627 | $639 | $652 | +605,18% |
| Agustus | $642 | $655 | $668 | +622,78% |
| September | $658 | $671 | $684 | +640,82% |
| Oktober | $675 | $688 | $702 | +659,31% |
| November | $691 | $705 | $719 | +678,26% |
| Desember | $709 | $723 | $737 | +697,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $725 | $740 | $754 | +716,35% |
| Februari | $742 | $757 | $772 | +735,46% |
| Maret | $760 | $775 | $790 | +755% |
| April | $777 | $793 | $808 | +775,01% |
| Mei | $796 | $811 | $827 | +795,49% |
| Juni | $814 | $830 | $847 | +816,44% |
| Juli | $833 | $850 | $867 | +837,89% |
| Agustus | $853 | $870 | $887 | +859,83% |
| September | $873 | $890 | $908 | +882,29% |
| Oktober | $893 | $911 | $929 | +905,28% |
| November | $914 | $932 | $951 | +928,8% |
| Desember | $935 | $954 | $973 | +952,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $956 | $975 | $994 | +976,06% |
| Februari | $977 | $997 | $1.016 | +999,76% |
| Maret | $999 | $1.019 | $1.038 | +1.023,98% |
| April | $1.021 | $1.041 | $1.061 | +1.048,74% |
| Mei | $1.043 | $1.064 | $1.085 | +1.074,04% |
| Juni | $1.066 | $1.087 | $1.109 | +1.099,89% |
| Juli | $1.090 | $1.111 | $1.133 | +1.126,32% |
| Agustus | $1.114 | $1.136 | $1.158 | +1.153,33% |
| September | $1.138 | $1.161 | $1.183 | +1.180,93% |
| Oktober | $1.163 | $1.186 | $1.210 | +1.209,14% |
| November | $1.189 | $1.212 | $1.236 | +1.237,97% |
| Desember | $1.215 | $1.239 | $1.263 | +1.267,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.240 | $1.265 | $1.290 | +1.295,88% |
| Februari | $1.266 | $1.291 | $1.317 | +1.324,92% |
| Maret | $1.292 | $1.318 | $1.344 | +1.354,55% |
| April | $1.319 | $1.346 | $1.372 | +1.384,81% |
| Mei | $1.347 | $1.374 | $1.400 | +1.415,69% |
| Juni | $1.375 | $1.402 | $1.430 | +1.447,22% |
| Juli | $1.403 | $1.431 | $1.459 | +1.479,4% |
| Agustus | $1.432 | $1.461 | $1.490 | +1.512,25% |
| September | $1.462 | $1.491 | $1.521 | +1.545,79% |
| Oktober | $1.493 | $1.522 | $1.552 | +1.580,02% |
| November | $1.524 | $1.554 | $1.585 | +1.614,97% |
| Desember | $1.555 | $1.586 | $1.618 | +1.650,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.586 | $1.618 | $1.649 | +1.685,13% |
| Februari | $1.617 | $1.650 | $1.682 | +1.720,31% |
| Maret | $1.649 | $1.682 | $1.715 | +1.756,18% |
| April | $1.682 | $1.715 | $1.749 | +1.792,76% |
| Mei | $1.715 | $1.749 | $1.783 | +1.830,05% |
| Juni | $1.748 | $1.783 | $1.818 | +1.868,09% |
| Juli | $1.783 | $1.819 | $1.854 | +1.906,87% |
| Agustus | $1.818 | $1.854 | $1.891 | +1.946,41% |
| September | $1.854 | $1.891 | $1.928 | +1.986,74% |
| Oktober | $1.890 | $1.928 | $1.966 | +2.027,86% |
| November | $1.928 | $1.966 | $2.005 | +2.069,79% |
| Desember | $1.966 | $2.005 | $2.044 | +2.112,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.533 | $20.944 | $21.356 | +23.012,37% |
| Februari | $20.918 | $21.337 | $21.755 | +23.445,04% |
| Maret | $21.309 | $21.736 | $22.163 | +23.885,8% |
| April | $21.708 | $22.143 | $22.578 | +24.334,81% |
| Mei | $22.114 | $22.557 | $23.000 | +24.792,23% |
| Juni | $22.528 | $22.980 | $23.431 | +25.258,22% |
| Juli | $22.950 | $23.410 | $23.869 | +25.732,92% |
| Agustus | $23.380 | $23.848 | $24.316 | +26.216,51% |
| September | $23.817 | $24.294 | $24.771 | +26.709,16% |
| Oktober | $24.263 | $24.749 | $25.235 | +27.211,03% |
| November | $24.718 | $25.213 | $25.708 | +27.722,29% |
| Desember | $25.180 | $25.685 | $26.189 | +28.243,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202.229 | $206.282 | $210.335 | +227.534,03% |
| Februari | $205.834 | $209.960 | $214.085 | +231.592,42% |
| Maret | $209.504 | $213.703 | $217.902 | +235.723,17% |
| April | $213.239 | $217.513 | $221.787 | +239.927,56% |
| Mei | $217.041 | $221.391 | $225.741 | +244.206,91% |
| Juni | $220.910 | $225.338 | $229.766 | +248.562,55% |
| Juli | $224.849 | $229.355 | $233.862 | +252.995,85% |
| Agustus | $228.857 | $233.445 | $238.032 | +257.508,19% |
| September | $232.938 | $237.607 | $242.275 | +262.100,97% |
| Oktober | $237.091 | $241.843 | $246.595 | +266.775,64% |
| November | $241.318 | $246.154 | $250.991 | +271.533,65% |
| Desember | $245.620 | $250.543 | $255.466 | +276.376,49% |