HDFC Bank Limited
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $29,01 | 0,06% |
| 19 Maret | $29,03 | 0,12% |
| 20 Maret | $29,04 | 0,19% |
| 21 Maret | $29,07 | 0,27% |
| 22 Maret | $29,09 | 0,35% |
| 23 Maret | $29,11 | 0,42% |
| 24 Maret | $29,13 | 0,49% |
| 25 Maret | $29,15 | 0,56% |
| 26 Maret | $29,17 | 0,63% |
| 27 Maret | $29,19 | 0,7% |
| 28 Maret | $29,21 | 0,77% |
| 29 Maret | $29,23 | 0,83% |
| 30 Maret | $29,25 | 0,89% |
| 31 Maret | $29,27 | 0,95% |
| 1 April | $29,29 | 1,02% |
| 2 April | $29,31 | 1,09% |
| 3 April | $29,33 | 1,16% |
| 4 April | $29,34 | 1,22% |
| 5 April | $29,36 | 1,29% |
| 6 April | $29,39 | 1,36% |
| 7 April | $29,41 | 1,45% |
| 8 April | $29,43 | 1,52% |
| 9 April | $29,45 | 1,59% |
| 10 April | $29,47 | 1,65% |
| 11 April | $29,49 | 1,71% |
| 12 April | $29,51 | 1,79% |
| 13 April | $29,53 | 1,87% |
| 14 April | $29,56 | 1,95% |
| 15 April | $29,58 | 2,03% |
| 16 April | $29,6 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $30,08 | $30,67 | $31,26 | +5,79% |
| Mei | $31,16 | $31,77 | $32,39 | +9,6% |
| Juni | $32,28 | $32,92 | $33,55 | +13,54% |
| Juli | $33,44 | $34,1 | $34,76 | +17,63% |
| Agustus | $34,65 | $35,33 | $36,01 | +21,87% |
| September | $35,89 | $36,6 | $37,31 | +26,25% |
| Oktober | $37,19 | $37,92 | $38,65 | +30,8% |
| November | $38,53 | $39,28 | $40,04 | +35,51% |
| Desember | $39,91 | $40,7 | $41,48 | +40,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,22 | $42,03 | $42,84 | +44,98% |
| Februari | $42,56 | $43,41 | $44,25 | +49,72% |
| Maret | $43,96 | $44,83 | $45,69 | +54,62% |
| April | $45,4 | $46,29 | $47,19 | +59,68% |
| Mei | $46,88 | $47,81 | $48,73 | +64,91% |
| Juni | $48,42 | $49,37 | $50,33 | +70,31% |
| Juli | $50 | $50,99 | $51,98 | +75,88% |
| Agustus | $51,64 | $52,66 | $53,68 | +81,64% |
| September | $53,33 | $54,38 | $55,43 | +87,58% |
| Oktober | $55,07 | $56,16 | $57,25 | +93,72% |
| November | $56,87 | $58 | $59,12 | +100,06% |
| Desember | $58,74 | $59,9 | $61,06 | +106,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,49 | $61,69 | $62,89 | +112,81% |
| Februari | $62,31 | $63,54 | $64,78 | +119,19% |
| Maret | $64,18 | $65,45 | $66,72 | +125,77% |
| April | $66,1 | $67,41 | $68,72 | +132,54% |
| Mei | $68,09 | $69,44 | $70,78 | +139,52% |
| Juni | $70,13 | $71,52 | $72,91 | +146,7% |
| Juli | $72,23 | $73,66 | $75,09 | +154,1% |
| Agustus | $74,4 | $75,87 | $77,35 | +161,73% |
| September | $76,63 | $78,15 | $79,67 | +169,58% |
| Oktober | $78,93 | $80,5 | $82,06 | +177,66% |
| November | $81,3 | $82,91 | $84,52 | +185,99% |
| Desember | $83,74 | $85,4 | $87,06 | +194,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,05 | $87,76 | $89,47 | +202,73% |
| Februari | $88,44 | $90,19 | $91,95 | +211,12% |
| Maret | $90,89 | $92,69 | $94,49 | +219,73% |
| April | $93,4 | $95,26 | $97,11 | +228,58% |
| Mei | $95,99 | $97,89 | $99,8 | +237,68% |
| Juni | $98,65 | $101 | $103 | +247,04% |
| Juli | $101 | $103 | $105 | +256,65% |
| Agustus | $104 | $106 | $108 | +266,52% |
| September | $107 | $109 | $111 | +276,67% |
| Oktober | $110 | $112 | $114 | +287,1% |
| November | $113 | $115 | $118 | +297,82% |
| Desember | $116 | $119 | $121 | +308,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $122 | $124 | +319,35% |
| Februari | $122 | $125 | $127 | +330,14% |
| Maret | $125 | $128 | $130 | +341,2% |
| April | $129 | $131 | $134 | +352,54% |
| Mei | $132 | $135 | $137 | +364,18% |
| Juni | $135 | $138 | $141 | +376,11% |
| Juli | $139 | $142 | $144 | +388,36% |
| Agustus | $142 | $145 | $148 | +400,91% |
| September | $146 | $149 | $152 | +413,8% |
| Oktober | $150 | $153 | $156 | +427,01% |
| November | $154 | $157 | $160 | +440,56% |
| Desember | $158 | $161 | $164 | +454,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $165 | $168 | +467,77% |
| Februari | $165 | $169 | $172 | +481,39% |
| Maret | $169 | $173 | $176 | +495,35% |
| April | $173 | $177 | $180 | +509,63% |
| Mei | $177 | $181 | $185 | +524,27% |
| Juni | $182 | $185 | $189 | +539,25% |
| Juli | $186 | $190 | $193 | +554,59% |
| Agustus | $191 | $194 | $198 | +570,3% |
| September | $195 | $199 | $203 | +586,39% |
| Oktober | $200 | $204 | $208 | +602,86% |
| November | $205 | $209 | $213 | +619,73% |
| Desember | $209 | $214 | $218 | +637% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +653,58% |
| Februari | $219 | $223 | $228 | +670,54% |
| Maret | $224 | $228 | $233 | +687,88% |
| April | $229 | $234 | $238 | +705,6% |
| Mei | $234 | $239 | $243 | +723,73% |
| Juni | $239 | $244 | $249 | +742,26% |
| Juli | $245 | $250 | $255 | +761,22% |
| Agustus | $250 | $255 | $260 | +780,59% |
| September | $256 | $261 | $266 | +800,41% |
| Oktober | $262 | $267 | $272 | +820,67% |
| November | $268 | $273 | $278 | +841,38% |
| Desember | $274 | $279 | $285 | +862,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $279 | $285 | $291 | +882,95% |
| Februari | $285 | $291 | $297 | +903,76% |
| Maret | $291 | $297 | $303 | +925,02% |
| April | $298 | $303 | $309 | +946,72% |
| Mei | $304 | $310 | $316 | +968,89% |
| Juni | $310 | $316 | $323 | +991,52% |
| Juli | $317 | $323 | $329 | +1.014,64% |
| Agustus | $324 | $330 | $336 | +1.038,24% |
| September | $330 | $337 | $344 | +1.062,35% |
| Oktober | $337 | $344 | $351 | +1.086,96% |
| November | $345 | $351 | $358 | +1.112,1% |
| Desember | $352 | $359 | $366 | +1.137,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $359 | $366 | $373 | +1.162,52% |
| Februari | $366 | $373 | $381 | +1.187,77% |
| Maret | $373 | $381 | $388 | +1.213,53% |
| April | $381 | $388 | $396 | +1.239,8% |
| Mei | $388 | $396 | $404 | +1.266,59% |
| Juni | $396 | $404 | $412 | +1.293,92% |
| Juli | $404 | $412 | $420 | +1.321,8% |
| Agustus | $412 | $420 | $429 | +1.350,24% |
| September | $420 | $429 | $437 | +1.379,24% |
| Oktober | $429 | $437 | $446 | +1.408,83% |
| November | $437 | $446 | $455 | +1.439,01% |
| Desember | $446 | $455 | $464 | +1.469,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $455 | $464 | $473 | +1.499,53% |
| Februari | $463 | $472 | $482 | +1.529,84% |
| Maret | $472 | $481 | $491 | +1.560,72% |
| April | $481 | $491 | $500 | +1.592,18% |
| Mei | $490 | $500 | $510 | +1.624,24% |
| Juni | $499 | $509 | $519 | +1.656,91% |
| Juli | $509 | $519 | $529 | +1.690,2% |
| Agustus | $518 | $529 | $539 | +1.724,12% |
| September | $528 | $539 | $549 | +1.758,69% |
| Oktober | $538 | $549 | $560 | +1.793,9% |
| November | $548 | $559 | $570 | +1.829,79% |
| Desember | $559 | $570 | $581 | +1.866,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.384 | $5.492 | $5.600 | +18.845,24% |
| Februari | $5.481 | $5.591 | $5.701 | +19.186,25% |
| Maret | $5.580 | $5.692 | $5.804 | +19.533,4% |
| April | $5.680 | $5.794 | $5.908 | +19.886,8% |
| Mei | $5.783 | $5.898 | $6.014 | +20.246,57% |
| Juni | $5.887 | $6.005 | $6.123 | +20.612,8% |
| Juli | $5.993 | $6.113 | $6.233 | +20.985,63% |
| Agustus | $6.100 | $6.223 | $6.345 | +21.365,18% |
| September | $6.210 | $6.335 | $6.459 | +21.751,55% |
| Oktober | $6.322 | $6.449 | $6.575 | +22.144,88% |
| November | $6.436 | $6.565 | $6.694 | +22.545,28% |
| Desember | $6.552 | $6.683 | $6.814 | +22.952,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.967 | $49.949 | $50.932 | +172.198,95% |
| Februari | $49.807 | $50.806 | $51.805 | +175.152,65% |
| Maret | $50.661 | $51.677 | $52.693 | +178.156,98% |
| April | $51.529 | $52.563 | $53.596 | +181.212,81% |
| Mei | $52.412 | $53.464 | $54.515 | +184.321,03% |
| Juni | $53.311 | $54.380 | $55.449 | +187.482,53% |
| Juli | $54.225 | $55.312 | $56.400 | +190.698,23% |
| Agustus | $55.154 | $56.261 | $57.367 | +193.969,06% |
| September | $56.100 | $57.225 | $58.350 | +197.295,96% |
| Oktober | $57.062 | $58.206 | $59.351 | +200.679,89% |
| November | $58.040 | $59.204 | $60.368 | +204.121,83% |
| Desember | $59.035 | $60.219 | $61.403 | +207.622,78% |