Hecla Mining Company
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $19,89 | 0,07% |
| 19 Maret | $19,9 | 0,12% |
| 20 Maret | $19,92 | 0,18% |
| 21 Maret | $19,93 | 0,24% |
| 22 Maret | $19,94 | 0,3% |
| 23 Maret | $19,95 | 0,36% |
| 24 Maret | $19,96 | 0,42% |
| 25 Maret | $19,98 | 0,49% |
| 26 Maret | $19,99 | 0,55% |
| 27 Maret | $20 | 0,61% |
| 28 Maret | $20,01 | 0,67% |
| 29 Maret | $20,03 | 0,73% |
| 30 Maret | $20,04 | 0,79% |
| 31 Maret | $20,05 | 0,86% |
| 1 April | $20,06 | 0,93% |
| 2 April | $20,08 | 0,98% |
| 3 April | $20,09 | 1,04% |
| 4 April | $20,1 | 1,1% |
| 5 April | $20,11 | 1,17% |
| 6 April | $20,13 | 1,23% |
| 7 April | $20,14 | 1,29% |
| 8 April | $20,15 | 1,36% |
| 9 April | $20,16 | 1,42% |
| 10 April | $20,17 | 1,48% |
| 11 April | $20,19 | 1,55% |
| 12 April | $20,2 | 1,61% |
| 13 April | $20,21 | 1,68% |
| 14 April | $20,22 | 1,73% |
| 15 April | $20,24 | 1,8% |
| 16 April | $20,25 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $20,55 | $20,96 | $21,36 | +5,43% |
| Mei | $21,27 | $21,69 | $22,11 | +9,11% |
| Juni | $22,01 | $22,45 | $22,88 | +12,92% |
| Juli | $22,78 | $23,23 | $23,68 | +16,86% |
| Agustus | $23,58 | $24,04 | $24,51 | +20,95% |
| September | $24,4 | $24,88 | $25,36 | +25,17% |
| Oktober | $25,25 | $25,75 | $26,25 | +29,54% |
| November | $26,14 | $26,65 | $27,17 | +34,06% |
| Desember | $27,05 | $27,58 | $28,12 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,91 | $28,46 | $29,01 | +43,15% |
| Februari | $28,79 | $29,36 | $29,93 | +47,69% |
| Maret | $29,71 | $30,29 | $30,88 | +52,38% |
| April | $30,65 | $31,26 | $31,86 | +57,22% |
| Mei | $31,62 | $32,25 | $32,87 | +62,21% |
| Juni | $32,63 | $33,27 | $33,92 | +67,36% |
| Juli | $33,66 | $34,33 | $34,99 | +72,67% |
| Agustus | $34,73 | $35,42 | $36,1 | +78,15% |
| September | $35,83 | $36,54 | $37,25 | +83,81% |
| Oktober | $36,97 | $37,7 | $38,43 | +89,65% |
| November | $38,14 | $38,9 | $39,65 | +95,67% |
| Desember | $39,36 | $40,13 | $40,91 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,5 | $41,3 | $42,1 | +107,75% |
| Februari | $41,68 | $42,5 | $43,33 | +113,8% |
| Maret | $42,89 | $43,74 | $44,59 | +120,02% |
| April | $44,14 | $45,01 | $45,89 | +126,42% |
| Mei | $45,42 | $46,32 | $47,22 | +133,01% |
| Juni | $46,74 | $47,67 | $48,6 | +139,79% |
| Juli | $48,1 | $49,06 | $50,01 | +146,77% |
| Agustus | $49,5 | $50,49 | $51,47 | +153,95% |
| September | $50,94 | $51,95 | $52,96 | +161,34% |
| Oktober | $52,43 | $53,47 | $54,51 | +168,94% |
| November | $53,95 | $55,02 | $56,09 | +176,77% |
| Desember | $55,52 | $56,62 | $57,72 | +184,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,01 | $58,14 | $59,28 | +192,48% |
| Februari | $58,54 | $59,71 | $60,87 | +200,33% |
| Maret | $60,12 | $61,31 | $62,5 | +208,4% |
| April | $61,73 | $62,96 | $64,18 | +216,68% |
| Mei | $63,39 | $64,65 | $65,91 | +225,19% |
| Juni | $65,09 | $66,38 | $67,68 | +233,93% |
| Juli | $66,84 | $68,17 | $69,5 | +242,89% |
| Agustus | $68,64 | $70 | $71,36 | +252,11% |
| September | $70,48 | $71,88 | $73,28 | +261,56% |
| Oktober | $72,37 | $73,81 | $75,25 | +271,28% |
| November | $74,32 | $75,79 | $77,27 | +281,25% |
| Desember | $76,31 | $77,83 | $79,34 | +291,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,21 | $79,77 | $81,33 | +301,25% |
| Februari | $80,16 | $81,76 | $83,35 | +311,26% |
| Maret | $82,16 | $83,8 | $85,43 | +321,52% |
| April | $84,21 | $85,89 | $87,56 | +332,04% |
| Mei | $86,31 | $88,03 | $89,75 | +342,81% |
| Juni | $88,47 | $90,23 | $91,99 | +353,86% |
| Juli | $90,67 | $92,48 | $94,28 | +365,18% |
| Agustus | $92,93 | $94,78 | $96,63 | +376,78% |
| September | $95,25 | $97,15 | $99,04 | +388,67% |
| Oktober | $97,63 | $99,57 | $102 | +400,86% |
| November | $100 | $102 | $104 | +413,35% |
| Desember | $103 | $105 | $107 | +426,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $109 | +438,41% |
| Februari | $107 | $110 | $112 | +450,94% |
| Maret | $110 | $112 | $114 | +463,77% |
| April | $112 | $115 | $117 | +476,89% |
| Mei | $115 | $117 | $120 | +490,32% |
| Juni | $118 | $120 | $122 | +504,06% |
| Juli | $120 | $123 | $125 | +518,13% |
| Agustus | $123 | $126 | $128 | +532,52% |
| September | $126 | $129 | $131 | +547,24% |
| Oktober | $129 | $132 | $134 | +562,31% |
| November | $132 | $135 | $137 | +577,73% |
| Desember | $135 | $138 | $141 | +593,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +608,64% |
| Februari | $141 | $144 | $147 | +624,11% |
| Maret | $144 | $147 | $150 | +639,91% |
| April | $147 | $150 | $153 | +656,06% |
| Mei | $151 | $154 | $157 | +672,56% |
| Juni | $154 | $157 | $160 | +689,42% |
| Juli | $157 | $160 | $164 | +706,65% |
| Agustus | $161 | $164 | $167 | +724,26% |
| September | $164 | $167 | $171 | +742,25% |
| Oktober | $168 | $171 | $174 | +760,63% |
| November | $171 | $175 | $178 | +779,41% |
| Desember | $175 | $179 | $182 | +798,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $179 | $182 | $186 | +817,06% |
| Februari | $182 | $186 | $190 | +835,9% |
| Maret | $186 | $190 | $194 | +855,12% |
| April | $190 | $194 | $198 | +874,74% |
| Mei | $194 | $198 | $202 | +894,77% |
| Juni | $198 | $202 | $206 | +915,2% |
| Juli | $202 | $206 | $210 | +936,05% |
| Agustus | $206 | $210 | $214 | +957,34% |
| September | $210 | $215 | $219 | +979,05% |
| Oktober | $215 | $219 | $223 | +1.001,22% |
| November | $219 | $223 | $228 | +1.023,84% |
| Desember | $224 | $228 | $232 | +1.046,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +1.069,17% |
| Februari | $232 | $237 | $242 | +1.091,86% |
| Maret | $237 | $242 | $246 | +1.114,98% |
| April | $241 | $246 | $251 | +1.138,55% |
| Mei | $246 | $251 | $256 | +1.162,58% |
| Juni | $251 | $256 | $261 | +1.187,07% |
| Juli | $256 | $261 | $266 | +1.212,04% |
| Agustus | $261 | $266 | $271 | +1.237,49% |
| September | $266 | $271 | $276 | +1.263,44% |
| Oktober | $271 | $276 | $282 | +1.289,89% |
| November | $276 | $282 | $287 | +1.316,86% |
| Desember | $282 | $287 | $293 | +1.344,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $287 | $292 | $298 | +1.370,89% |
| Februari | $292 | $298 | $304 | +1.397,92% |
| Maret | $297 | $303 | $309 | +1.425,45% |
| April | $303 | $309 | $315 | +1.453,49% |
| Mei | $308 | $315 | $321 | +1.482,04% |
| Juni | $314 | $320 | $327 | +1.511,12% |
| Juli | $320 | $326 | $333 | +1.540,73% |
| Agustus | $326 | $332 | $339 | +1.570,88% |
| September | $332 | $338 | $345 | +1.601,59% |
| Oktober | $338 | $344 | $351 | +1.632,86% |
| November | $344 | $351 | $358 | +1.664,71% |
| Desember | $350 | $357 | $364 | +1.697,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.175 | $3.238 | $3.302 | +16.189,26% |
| Februari | $3.230 | $3.295 | $3.360 | +16.473,67% |
| Maret | $3.286 | $3.352 | $3.418 | +16.763,05% |
| April | $3.344 | $3.411 | $3.478 | +17.057,48% |
| Mei | $3.402 | $3.470 | $3.539 | +17.357,05% |
| Juni | $3.462 | $3.531 | $3.600 | +17.661,85% |
| Juli | $3.522 | $3.593 | $3.663 | +17.971,97% |
| Agustus | $3.584 | $3.655 | $3.727 | +18.287,5% |
| September | $3.646 | $3.719 | $3.792 | +18.608,55% |
| Oktober | $3.710 | $3.784 | $3.859 | +18.935,2% |
| November | $3.775 | $3.850 | $3.926 | +19.267,56% |
| Desember | $3.840 | $3.917 | $3.995 | +19.605,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.186 | $27.732 | $28.277 | +139.396,21% |
| Februari | $27.638 | $28.193 | $28.748 | +141.715,84% |
| Maret | $28.098 | $28.662 | $29.226 | +144.074,03% |
| April | $28.565 | $29.138 | $29.712 | +146.471,44% |
| Mei | $29.040 | $29.623 | $30.206 | +148.908,71% |
| Juni | $29.523 | $30.116 | $30.708 | +151.386,52% |
| Juli | $30.014 | $30.616 | $31.219 | +153.905,52% |
| Agustus | $30.513 | $31.125 | $31.738 | +156.466,41% |
| September | $31.020 | $31.643 | $32.265 | +159.069,89% |
| Oktober | $31.536 | $32.169 | $32.802 | +161.716,66% |
| November | $32.061 | $32.704 | $33.347 | +164.407,44% |
| Desember | $32.594 | $33.248 | $33.902 | +167.142,96% |